Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.12	26.14	25.77	25.82	966,935	-0.35(-1.34%)
Apr 28, 2016	26.27	26.41	26.13	26.18	363,777	-0.10(-0.39%)
Apr 27, 2016	26.10	26.31	26.06	26.28	510,327	+0.18(+0.67%)
Apr 26, 2016	26.14	26.37	26.06	26.10	594,454	+0.01(+0.04%)
Apr 25, 2016	26.02	26.18	25.97	26.09	432,380	+0.06(+0.25%)
Apr 22, 2016	25.99	26.15	25.90	26.03	496,136	-0.11(-0.43%)
Apr 21, 2016	26.01	26.20	25.79	26.14	1,034,018	+0.10(+0.39%)
Apr 20, 2016	26.24	26.25	25.91	26.04	549,470	-0.25(-0.95%)
Apr 19, 2016	26.30	26.39	25.98	26.29	706,317	+0.10(+0.39%)
Apr 18, 2016	25.81	26.30	25.79	26.18	799,430	+0.22(+0.86%)
Apr 15, 2016	25.56	26.01	25.45	25.96	876,520	+0.46(+1.82%)
Apr 14, 2016	25.51	25.62	25.43	25.50	521,636	-0.06(-0.22%)
Apr 13, 2016	25.38	25.61	25.31	25.56	630,059	+0.29(+1.14%)
Apr 12, 2016	25.18	25.38	25.08	25.27	796,842	+0.09(+0.37%)
Apr 11, 2016	25.02	25.37	25.02	25.18	1,072,887	-0.07(-0.29%)
Apr 08, 2016	25.31	25.39	24.89	25.25	653,886	+0.04(+0.15%)
Apr 07, 2016	25.54	25.54	25.03	25.21	815,141	-0.34(-1.34%)
Apr 06, 2016	25.28	25.60	25.22	25.56	681,069	+0.32(+1.28%)
Apr 05, 2016	25.41	25.52	25.13	25.23	605,701	-0.28(-1.09%)
Apr 04, 2016	25.67	25.76	25.35	25.51	580,310	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.