Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.89	13.90	13.71	13.75	60,762	-0.28(-2.00%)
Apr 28, 2016	14.20	14.20	14.02	14.03	21,752	-0.29(-2.03%)
Apr 27, 2016	14.33	14.35	14.26	14.32	6,280	-0.03(-0.21%)
Apr 26, 2016	14.30	14.37	14.30	14.35	19,739	-0.04(-0.29%)
Apr 25, 2016	14.41	14.43	14.37	14.39	9,971	-0.08(-0.54%)
Apr 22, 2016	14.39	14.51	14.32	14.47	21,469	+0.20(+1.40%)
Apr 21, 2016	14.17	14.28	14.17	14.27	10,019	-0.06(-0.42%)
Apr 20, 2016	14.23	14.35	14.19	14.33	40,572	+0.09(+0.63%)
Apr 19, 2016	14.21	14.25	14.19	14.24	24,913	-0.23(-1.59%)
Apr 18, 2016	14.40	14.49	14.38	14.47	40,900	+0.02(+0.14%)
Apr 15, 2016	14.56	14.56	14.43	14.45	35,756	-0.11(-0.73%)
Apr 14, 2016	14.45	14.57	14.43	14.56	51,104	+0.22(+1.51%)
Apr 13, 2016	14.31	14.36	14.27	14.34	30,462	+0.16(+1.13%)
Apr 12, 2016	14.16	14.24	14.09	14.18	76,680	-0.02(-0.14%)
Apr 11, 2016	14.22	14.27	14.16	14.20	31,860	-0.18(-1.25%)
Apr 08, 2016	14.41	14.44	14.35	14.38	46,487	+0.00(+0.00%)
Apr 07, 2016	14.35	14.44	14.34	14.38	80,260	-0.21(-1.44%)
Apr 06, 2016	14.65	14.65	14.53	14.59	252,158	+0.10(+0.69%)
Apr 05, 2016	14.50	14.56	14.47	14.49	95,339	-0.19(-1.26%)
Apr 04, 2016	14.57	14.68	14.55	14.68	47,408	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.