Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.43	28.60	28.31	28.50	7,340,054	-0.02(-0.06%)
Apr 28, 2016	28.53	28.76	28.41	28.51	6,669,906	-0.13(-0.45%)
Apr 27, 2016	28.05	28.70	28.02	28.64	7,456,593	+0.55(+1.94%)
Apr 26, 2016	28.11	28.38	27.99	28.10	6,595,551	+0.05(+0.19%)
Apr 25, 2016	27.95	28.10	27.77	28.04	4,632,204	-0.02(-0.07%)
Apr 22, 2016	27.89	28.16	27.86	28.06	6,396,028	+0.21(+0.77%)
Apr 21, 2016	27.91	28.13	27.82	27.85	4,756,728	-0.27(-0.95%)
Apr 20, 2016	28.00	28.22	27.94	28.12	6,812,358	+0.20(+0.73%)
Apr 19, 2016	27.79	27.94	27.75	27.91	6,460,097	+0.14(+0.52%)
Apr 18, 2016	27.57	27.81	27.44	27.77	4,913,072	+0.14(+0.49%)
Apr 15, 2016	27.64	27.78	27.54	27.63	5,334,576	-0.04(-0.13%)
Apr 14, 2016	27.60	27.82	27.55	27.67	6,131,834	+0.21(+0.78%)
Apr 13, 2016	27.24	27.45	27.17	27.45	5,904,226	+0.38(+1.40%)
Apr 12, 2016	26.55	27.10	26.48	27.07	8,605,510	+0.62(+2.33%)
Apr 11, 2016	26.45	26.69	26.41	26.46	5,196,512	+0.05(+0.20%)
Apr 08, 2016	26.23	26.48	26.22	26.41	5,597,649	+0.38(+1.44%)
Apr 07, 2016	26.10	26.29	25.86	26.03	4,281,349	-0.27(-1.04%)
Apr 06, 2016	26.32	26.41	26.12	26.30	3,930,720	-0.02(-0.09%)
Apr 05, 2016	26.12	26.48	26.12	26.33	5,417,867	+0.05(+0.20%)
Apr 04, 2016	26.50	26.50	26.22	26.27	4,484,817	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.