Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.72	29.73	29.23	29.27	344,293	-0.47(-1.58%)
Apr 28, 2016	30.62	30.97	29.69	29.74	378,360	-0.95(-3.08%)
Apr 27, 2016	29.43	30.72	29.43	30.69	780,979	+1.14(+3.87%)
Apr 26, 2016	30.09	30.17	28.62	29.54	1,419,464	-3.61(-10.90%)
Apr 25, 2016	33.59	33.71	32.86	33.16	250,474	-0.64(-1.89%)
Apr 22, 2016	33.53	34.01	33.42	33.80	200,562	+0.31(+0.91%)
Apr 21, 2016	33.47	33.64	33.35	33.49	197,698	+0.05(+0.16%)
Apr 20, 2016	33.29	33.60	33.16	33.44	124,795	+0.06(+0.19%)
Apr 19, 2016	33.93	33.93	32.96	33.37	285,621	-0.39(-1.15%)
Apr 18, 2016	33.42	33.81	33.21	33.76	214,760	+0.30(+0.89%)
Apr 15, 2016	33.27	33.55	33.05	33.46	201,253	+0.08(+0.24%)
Apr 14, 2016	33.32	33.56	32.91	33.38	218,235	+0.10(+0.30%)
Apr 13, 2016	32.66	33.29	32.55	33.28	240,358	+0.74(+2.27%)
Apr 12, 2016	32.19	32.65	31.90	32.54	238,157	+0.44(+1.38%)
Apr 11, 2016	32.27	32.59	31.98	32.10	251,475	+0.14(+0.42%)
Apr 08, 2016	31.61	32.25	31.45	31.97	434,584	+0.68(+2.19%)
Apr 07, 2016	30.62	31.96	30.27	31.28	839,407	+1.26(+4.20%)
Apr 06, 2016	30.08	30.26	29.78	30.02	345,176	-0.08(-0.27%)
Apr 05, 2016	30.33	30.38	30.05	30.10	204,851	-0.50(-1.62%)
Apr 04, 2016	31.18	31.31	30.43	30.60	294,486	-0.69(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.