Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
19.27
19.27
18.86
18.87
15,557
-0.36(-1.85%)
Apr 28, 2016
19.54
19.90
19.21
19.23
24,410
-0.37(-1.87%)
Apr 27, 2016
19.75
20.11
19.55
19.59
31,240
-0.18(-0.92%)
Apr 26, 2016
19.71
20.21
19.56
19.78
32,467
+0.04(+0.20%)
Apr 25, 2016
20.59
20.59
19.64
19.74
40,082
-0.22(-1.11%)
Apr 22, 2016
19.79
20.14
19.79
19.96
29,900
+0.20(+1.03%)
Apr 21, 2016
19.85
19.85
19.66
19.76
22,963
-0.01(-0.05%)
Apr 20, 2016
19.86
20.00
19.75
19.77
39,994
-0.03(-0.14%)
Apr 19, 2016
19.88
20.02
19.54
19.79
20,749
-0.01(-0.05%)
Apr 18, 2016
19.83
20.16
19.76
19.80
23,597
-0.20(-1.01%)
Apr 15, 2016
19.69
20.09
19.69
20.01
18,615
+0.21(+1.07%)
Apr 14, 2016
19.73
19.95
19.69
19.79
35,282
-0.04(-0.19%)
Apr 13, 2016
19.88
20.11
19.76
19.83
23,026
+0.02(+0.10%)
Apr 12, 2016
19.74
19.90
19.41
19.81
17,346
+0.11(+0.54%)
Apr 11, 2016
19.82
20.05
19.68
19.71
22,962
-0.06(-0.29%)
Apr 08, 2016
20.11
20.13
19.69
19.77
32,209
-0.26(-1.29%)
Apr 07, 2016
20.22
20.40
19.99
20.02
33,490
-0.26(-1.28%)
Apr 06, 2016
20.29
20.44
20.02
20.28
19,893
+0.03(+0.14%)
Apr 05, 2016
20.25
20.50
20.07
20.25
34,939
-0.13(-0.66%)
Apr 04, 2016
20.38
20.46
20.30
20.39
15,809
-0.03(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.