Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.136	9.166	8.297	8.583	269,219	-0.60(-6.51%)
Apr 28, 2016	9.373	9.452	9.176	9.181	43,962	-0.12(-1.33%)
Apr 27, 2016	9.265	9.429	9.265	9.304	48,089	+0.04(+0.43%)
Apr 26, 2016	9.255	9.557	9.176	9.265	73,139	+0.02(+0.21%)
Apr 25, 2016	9.314	9.837	9.156	9.245	138,602	-0.07(-0.74%)
Apr 22, 2016	9.432	9.482	9.146	9.314	326,427	-1.45(-13.49%)
Apr 21, 2016	11.46	11.57	10.60	10.77	113,090	-0.76(-6.60%)
Apr 20, 2016	11.52	11.71	11.42	11.53	21,238	+0.06(+0.52%)
Apr 19, 2016	11.53	11.75	11.38	11.47	32,757	-0.06(-0.51%)
Apr 18, 2016	11.42	11.59	11.41	11.53	17,847	+0.04(+0.34%)
Apr 15, 2016	11.60	11.60	11.36	11.49	19,597	-0.09(-0.77%)
Apr 14, 2016	11.59	11.74	11.57	11.58	16,261	-0.09(-0.76%)
Apr 13, 2016	11.63	11.85	11.57	11.66	25,233	-0.01(-0.08%)
Apr 12, 2016	11.79	11.88	11.62	11.67	18,637	-0.13(-1.09%)
Apr 11, 2016	11.73	12.02	11.71	11.80	14,664	+0.07(+0.59%)
Apr 08, 2016	11.98	12.05	11.68	11.73	32,239	-0.29(-2.38%)
Apr 07, 2016	12.27	12.27	11.95	12.02	16,981	-0.27(-2.17%)
Apr 06, 2016	12.33	12.43	12.06	12.29	23,851	-0.02(-0.16%)
Apr 05, 2016	12.36	12.49	11.97	12.31	31,464	-0.20(-1.58%)
Apr 04, 2016	12.06	12.58	12.06	12.50	42,621	+0.47(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.