Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CSX Corp
(NQ:
CSX
)
33.52
-0.41 (-1.21%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.035
8.130
7.969
8.103
35,464,664
-0.03(-0.37%)
Apr 28, 2016
8.201
8.302
8.115
8.133
25,906,118
-0.14(-1.65%)
Apr 27, 2016
8.186
8.311
8.148
8.269
22,059,014
+0.05(+0.65%)
Apr 26, 2016
8.052
8.231
8.052
8.216
27,193,998
+0.15(+1.88%)
Apr 25, 2016
8.142
8.210
7.996
8.064
21,993,296
-0.12(-1.42%)
Apr 22, 2016
8.023
8.207
8.023
8.180
42,460,640
+0.22(+2.72%)
Apr 21, 2016
7.895
8.048
7.874
7.963
23,221,860
+0.08(+1.06%)
Apr 20, 2016
7.856
7.925
7.803
7.880
23,413,222
+0.03(+0.42%)
Apr 19, 2016
7.806
7.954
7.761
7.847
27,346,004
+0.10(+1.30%)
Apr 18, 2016
7.648
7.806
7.610
7.746
19,801,848
+0.04(+0.54%)
Apr 15, 2016
7.830
7.856
7.662
7.705
25,114,050
-0.06(-0.80%)
Apr 14, 2016
7.853
7.853
7.660
7.767
29,074,152
+0.03(+0.42%)
Apr 13, 2016
7.696
7.821
7.449
7.735
57,924,284
+0.31(+4.16%)
Apr 12, 2016
7.324
7.464
7.298
7.426
36,268,156
+0.14(+1.88%)
Apr 11, 2016
7.348
7.420
7.238
7.289
40,124,208
-0.08(-1.09%)
Apr 08, 2016
7.390
7.512
7.327
7.369
31,498,536
+0.05(+0.73%)
Apr 07, 2016
7.327
7.393
7.268
7.316
29,988,996
-0.07(-0.93%)
Apr 06, 2016
7.431
7.446
7.268
7.384
34,483,376
-0.06(-0.80%)
Apr 05, 2016
7.434
7.491
7.344
7.443
30,586,176
-0.03(-0.44%)
Apr 04, 2016
7.586
7.645
7.437
7.476
64,599,828
-0.14(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.