Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
89.71
90.70
87.68
88.55
1,491,626
-1.21(-1.34%)
Apr 28, 2016
89.97
91.35
89.39
89.75
917,790
-1.59(-1.74%)
Apr 27, 2016
90.54
91.73
89.86
91.34
1,184,002
+0.67(+0.74%)
Apr 26, 2016
90.50
91.42
89.75
90.67
1,451,359
+0.09(+0.10%)
Apr 25, 2016
91.35
91.59
89.83
90.57
1,467,722
-1.21(-1.32%)
Apr 22, 2016
90.97
92.51
90.90
91.79
2,467,391
+1.21(+1.34%)
Apr 21, 2016
90.37
91.21
89.50
90.57
2,137,293
+0.40(+0.45%)
Apr 20, 2016
90.99
91.40
89.13
90.17
2,491,619
+0.44(+0.49%)
Apr 19, 2016
89.23
89.85
87.00
89.73
3,206,292
+4.25(+4.97%)
Apr 18, 2016
85.08
86.02
84.02
85.48
1,974,275
+0.01(+0.01%)
Apr 15, 2016
85.28
85.93
84.80
85.47
1,461,668
+0.28(+0.33%)
Apr 14, 2016
84.67
85.80
83.73
85.19
1,681,224
+0.58(+0.68%)
Apr 13, 2016
83.46
85.14
82.46
84.61
2,672,896
+2.90(+3.55%)
Apr 12, 2016
82.64
82.93
81.03
81.71
1,709,045
-0.49(-0.59%)
Apr 11, 2016
82.28
84.11
81.52
82.20
1,804,042
+0.08(+0.10%)
Apr 08, 2016
80.64
83.00
80.46
82.12
1,391,894
+2.43(+3.05%)
Apr 07, 2016
79.52
80.41
78.52
79.69
1,184,910
-0.57(-0.71%)
Apr 06, 2016
80.93
80.98
78.34
80.26
1,224,250
-0.65(-0.81%)
Apr 05, 2016
79.35
81.34
79.14
80.91
1,227,903
+0.59(+0.73%)
Apr 04, 2016
80.02
81.40
79.74
80.32
1,135,757
+0.12(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.