Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.97	12.27	11.31	11.99	2,223,729	-1.34(-10.05%)
Apr 28, 2016	13.51	14.00	13.18	13.33	1,048,878	-0.52(-3.75%)
Apr 27, 2016	13.24	13.88	13.17	13.85	881,545	+0.55(+4.14%)
Apr 26, 2016	13.15	13.37	12.96	13.30	563,912	+0.08(+0.61%)
Apr 25, 2016	12.98	13.39	12.97	13.22	627,325	+0.28(+2.16%)
Apr 22, 2016	12.41	13.28	12.31	12.94	1,104,512	+0.53(+4.27%)
Apr 21, 2016	12.43	12.85	12.23	12.41	538,107	+0.05(+0.40%)
Apr 20, 2016	12.29	12.66	12.07	12.36	552,350	+0.12(+0.98%)
Apr 19, 2016	12.88	13.10	12.23	12.24	544,223	-0.69(-5.34%)
Apr 18, 2016	12.84	13.12	12.75	12.93	386,112	-0.06(-0.46%)
Apr 15, 2016	13.00	13.23	12.90	12.99	283,971	-0.08(-0.61%)
Apr 14, 2016	13.20	13.50	13.03	13.07	340,351	-0.43(-3.19%)
Apr 13, 2016	13.07	13.60	13.00	13.50	560,332	+0.51(+3.93%)
Apr 12, 2016	13.76	13.80	12.71	12.99	1,000,477	-0.77(-5.60%)
Apr 11, 2016	13.96	14.23	13.69	13.76	615,709	-0.20(-1.43%)
Apr 08, 2016	14.17	14.42	13.89	13.96	528,862	-0.03(-0.21%)
Apr 07, 2016	14.38	14.38	13.98	13.99	374,983	-0.50(-3.45%)
Apr 06, 2016	14.36	14.54	14.00	14.49	444,308	+0.08(+0.56%)
Apr 05, 2016	13.92	14.60	13.79	14.41	1,026,570	+0.67(+4.88%)
Apr 04, 2016	14.00	14.02	13.72	13.74	401,864	-0.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.