Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.320	9.800	9.220	9.720	35,579	+0.44(+4.74%)
Apr 28, 2016	9.120	10.20	8.840	9.280	59,040	-0.84(-8.30%)
Apr 27, 2016	10.16	10.80	10.08	10.12	45,807	-0.04(-0.39%)
Apr 26, 2016	9.600	10.40	9.600	10.16	30,270	+0.76(+8.09%)
Apr 25, 2016	8.800	10.28	8.800	9.400	62,031	+0.72(+8.29%)
Apr 22, 2016	8.800	8.800	8.440	8.680	34,553	-0.04(-0.46%)
Apr 21, 2016	8.840	9.240	8.640	8.720	34,935	-0.04(-0.46%)
Apr 20, 2016	9.640	9.760	8.720	8.760	57,844	-1.00(-10.25%)
Apr 19, 2016	10.08	10.20	9.720	9.760	17,194	-0.36(-3.56%)
Apr 18, 2016	10.00	10.24	9.934	10.12	6,590	+0.04(+0.40%)
Apr 15, 2016	10.16	10.36	10.04	10.08	10,454	-0.16(-1.56%)
Apr 14, 2016	10.24	10.36	10.04	10.24	14,648	-0.04(-0.39%)
Apr 13, 2016	9.920	10.28	9.844	10.28	13,538	+0.32(+3.21%)
Apr 12, 2016	10.16	10.44	9.860	9.960	30,786	-0.51(-4.90%)
Apr 11, 2016	10.40	10.76	10.32	10.47	13,975	+0.07(+0.70%)
Apr 08, 2016	10.36	10.64	10.12	10.40	7,685	+0.16(+1.56%)
Apr 07, 2016	10.44	10.68	10.24	10.24	4,649	-0.45(-4.17%)
Apr 06, 2016	10.86	10.88	10.28	10.69	15,627	+0.17(+1.57%)
Apr 05, 2016	11.00	11.00	10.48	10.52	10,115	-0.48(-4.36%)
Apr 04, 2016	10.60	11.00	10.44	11.00	27,727	+0.52(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.