Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.22	19.38	18.62	18.90	2,142,434	-0.25(-1.31%)
Apr 28, 2016	19.53	19.61	19.09	19.15	846,750	-0.40(-2.03%)
Apr 27, 2016	19.44	19.70	19.27	19.55	881,049	+0.16(+0.83%)
Apr 26, 2016	19.08	19.47	18.89	19.39	1,063,010	+0.52(+2.74%)
Apr 25, 2016	19.46	19.49	18.76	18.87	1,140,794	-0.61(-3.11%)
Apr 22, 2016	19.29	19.61	19.27	19.48	1,137,098	+0.25(+1.30%)
Apr 21, 2016	19.13	19.60	19.04	19.23	855,835	+0.13(+0.68%)
Apr 20, 2016	19.28	19.36	19.10	19.10	1,080,640	-0.14(-0.71%)
Apr 19, 2016	19.44	19.82	19.23	19.23	1,136,823	+0.02(+0.13%)
Apr 18, 2016	19.05	19.47	18.80	19.21	769,027	+0.06(+0.34%)
Apr 15, 2016	18.86	19.31	18.73	19.15	905,313	+0.23(+1.20%)
Apr 14, 2016	19.13	19.23	18.87	18.92	983,208	-0.14(-0.72%)
Apr 13, 2016	18.85	19.17	18.59	19.06	1,648,732	+0.59(+3.20%)
Apr 12, 2016	18.38	18.71	18.22	18.47	1,756,007	+0.16(+0.88%)
Apr 11, 2016	18.29	18.67	18.25	18.30	916,264	+0.19(+1.07%)
Apr 08, 2016	17.98	18.56	17.98	18.11	1,014,942	+0.41(+2.33%)
Apr 07, 2016	17.66	17.94	17.59	17.70	1,692,419	-0.07(-0.41%)
Apr 06, 2016	17.73	17.92	17.38	17.77	1,319,137	+0.03(+0.18%)
Apr 05, 2016	17.72	17.99	17.60	17.74	1,220,248	-0.12(-0.68%)
Apr 04, 2016	18.18	18.46	17.80	17.86	1,582,883	-0.26(-1.43%)
Apr 01, 2016	17.94	18.32	17.71	18.12	1,681,237	-0.06(-0.36%)
Mar 31, 2016	18.19	18.38	18.07	18.18	996,385	+0.06(+0.36%)
Mar 30, 2016	18.23	18.32	17.90	18.12	968,158	+0.11(+0.58%)
Mar 29, 2016	17.33	18.07	17.21	18.01	1,342,155	+0.54(+3.10%)
Mar 28, 2016	17.97	17.97	17.29	17.47	1,457,756	-0.44(-2.48%)
Mar 24, 2016	17.41	17.92	17.92	17.92	1,145,058	+0.30(+1.70%)
Mar 23, 2016	18.02	18.30	17.61	17.62	1,676,251	-0.57(-3.16%)
Mar 22, 2016	18.16	18.46	17.93	18.19	1,600,853	-0.06(-0.31%)
Mar 21, 2016	17.90	18.30	17.84	18.25	1,320,518	+0.31(+1.71%)
Mar 18, 2016	18.61	18.63	17.75	17.94	3,003,299	-0.99(-5.25%)
Mar 17, 2016	18.92	19.09	18.47	18.94	1,285,213	+0.44(+2.40%)
Mar 16, 2016	17.59	18.53	17.46	18.49	1,428,064	+0.99(+5.68%)
Mar 15, 2016	17.79	17.81	17.29	17.50	1,633,997	-0.59(-3.26%)
Mar 14, 2016	18.09	18.36	17.90	18.09	897,776	-0.18(-0.97%)
Mar 11, 2016	17.92	18.43	17.86	18.26	1,292,449	+0.63(+3.58%)
Mar 10, 2016	17.80	17.83	17.24	17.63	1,264,036	-0.17(-0.95%)
Mar 09, 2016	17.99	18.08	17.48	17.80	1,161,475	+0.00(+0.00%)
Mar 08, 2016	18.14	18.28	17.69	17.80	1,704,924	-0.56(-3.04%)
Mar 07, 2016	17.63	18.36	17.63	18.36	1,831,936	+0.81(+4.61%)
Mar 04, 2016	17.52	17.90	17.21	17.55	1,742,800	+0.23(+1.31%)
Mar 03, 2016	17.26	17.68	17.20	17.33	1,253,312	+0.02(+0.09%)
Mar 02, 2016	16.79	17.42	16.68	17.31	1,726,186	+0.44(+2.59%)
Mar 01, 2016	16.39	16.93	16.05	16.87	1,847,274	+0.60(+3.68%)
Feb 29, 2016	16.06	16.43	16.06	16.28	1,535,136	+0.31(+1.92%)
Feb 26, 2016	15.98	16.25	15.77	15.97	2,134,871	+0.14(+0.87%)
Feb 25, 2016	15.81	15.98	15.56	15.83	935,818	+0.03(+0.21%)
Feb 24, 2016	15.46	15.86	15.22	15.80	1,201,682	+0.02(+0.15%)
Feb 23, 2016	15.93	16.22	15.65	15.77	1,724,324	-0.27(-1.66%)
Feb 22, 2016	16.08	16.39	15.86	16.04	1,990,888	+0.23(+1.48%)
Feb 19, 2016	15.64	15.82	15.31	15.81	3,076,173	-0.15(-0.96%)
Feb 18, 2016	15.49	15.97	15.17	15.96	2,315,363	+0.56(+3.62%)
Feb 17, 2016	15.26	15.68	15.20	15.40	1,278,385	+0.43(+2.86%)
Feb 16, 2016	14.71	15.09	14.34	14.97	1,417,786	+0.53(+3.70%)
Feb 12, 2016	14.47	14.44	14.44	14.44	2,226,544	+0.37(+2.64%)
Feb 11, 2016	13.67	14.67	13.60	14.07	2,460,736	+0.32(+2.29%)
Feb 10, 2016	13.96	14.13	13.70	13.75	2,336,042	-0.28(-2.02%)
Feb 09, 2016	14.21	14.28	13.74	14.04	2,613,153	-0.45(-3.09%)
Feb 08, 2016	14.99	15.12	14.08	14.48	2,845,479	-0.71(-4.68%)
Feb 05, 2016	15.17	15.96	15.09	15.19	5,255,941	-0.02(-0.11%)
Feb 04, 2016	14.31	15.67	14.31	15.21	7,145,601	+1.20(+8.56%)
Feb 03, 2016	14.23	14.42	13.10	14.01	4,464,670	+0.33(+2.39%)
Feb 02, 2016	13.99	14.18	13.63	13.68	2,793,073	-0.68(-4.73%)
Feb 01, 2016	14.19	14.52	13.81	14.36	2,151,351	+0.22(+1.53%)
Jan 29, 2016	13.58	14.17	13.52	14.15	2,178,048	+0.66(+4.92%)
Jan 28, 2016	13.99	14.04	13.36	13.48	1,876,231	-0.10(-0.71%)
Jan 27, 2016	13.32	14.00	13.05	13.58	2,813,534	+0.17(+1.25%)
Jan 26, 2016	13.08	13.51	12.87	13.41	2,147,737	+0.51(+3.97%)
Jan 25, 2016	13.17	13.44	12.88	12.90	2,389,833	-0.44(-3.30%)
Jan 22, 2016	13.40	13.76	12.93	13.34	2,816,135	+0.34(+2.58%)
Jan 21, 2016	12.71	13.21	12.53	13.00	2,127,862	+0.22(+1.69%)
Jan 20, 2016	12.34	12.92	12.08	12.79	2,995,463	+0.07(+0.57%)
Jan 19, 2016	13.50	13.50	12.43	12.72	2,227,012	-0.62(-4.62%)
Jan 15, 2016	13.03	13.33	13.33	13.33	1,874,744	-0.17(-1.24%)
Jan 14, 2016	13.44	13.62	13.00	13.50	2,234,887	+0.22(+1.69%)
Jan 13, 2016	13.81	13.87	13.24	13.28	1,453,405	-0.23(-1.72%)
Jan 12, 2016	13.92	14.08	13.23	13.51	2,611,031	-0.14(-1.05%)
Jan 11, 2016	13.82	13.82	13.35	13.65	2,528,112	-0.08(-0.58%)
Jan 08, 2016	13.90	14.04	13.64	13.73	2,095,977	-0.06(-0.46%)
Jan 07, 2016	14.08	14.23	13.78	13.80	2,302,006	-0.56(-3.90%)
Jan 06, 2016	14.54	14.67	14.23	14.36	2,043,074	-0.50(-3.39%)
Jan 05, 2016	15.35	15.39	14.36	14.86	3,495,291	-0.50(-3.23%)
Jan 04, 2016	15.00	15.49	14.56	15.35	2,887,289	+0.01(+0.05%)
Dec 31, 2015	15.04	15.35	15.35	15.35	1,763,022	-0.04(-0.26%)
Dec 30, 2015	15.18	15.49	15.18	15.39	1,137,892	+0.07(+0.47%)
Dec 29, 2015	15.12	15.31	14.88	15.31	1,142,379	+0.48(+3.23%)
Dec 28, 2015	15.46	15.62	14.72	14.84	2,453,625	-0.79(-5.06%)
Dec 24, 2015	15.83	15.63	15.63	15.63	503,059	-0.25(-1.56%)
Dec 23, 2015	15.28	15.90	15.28	15.87	2,835,890	+0.66(+4.36%)
Dec 22, 2015	14.89	15.24	14.84	15.21	2,302,290	+0.42(+2.81%)
Dec 21, 2015	14.52	14.81	14.27	14.80	2,422,236	+0.33(+2.27%)
Dec 18, 2015	14.34	14.60	14.16	14.47	3,588,383	+0.13(+0.89%)
Dec 17, 2015	14.50	15.07	14.28	14.34	3,950,854	-0.18(-1.27%)
Dec 16, 2015	16.31	16.56	14.36	14.52	11,502,934	-2.03(-12.26%)
Dec 15, 2015	17.30	18.06	16.08	16.55	10,713,352	-3.88(-19.01%)
Dec 14, 2015	20.34	20.49	20.04	20.44	1,455,012	-0.02(-0.12%)
Dec 11, 2015	20.54	20.67	20.38	20.46	671,001	-0.38(-1.84%)
Dec 10, 2015	20.60	20.93	20.54	20.85	867,071	+0.20(+0.97%)
Dec 09, 2015	20.51	20.98	20.41	20.65	951,073	+0.12(+0.58%)
Dec 08, 2015	20.84	20.95	20.30	20.53	2,267,727	-0.66(-3.09%)
Dec 07, 2015	21.69	21.69	21.09	21.18	1,144,588	-0.84(-3.81%)
Dec 04, 2015	22.11	22.29	21.69	22.02	975,976	-0.35(-1.57%)
Dec 03, 2015	22.78	22.80	22.20	22.37	804,368	-0.34(-1.51%)
Dec 02, 2015	22.96	23.23	22.61	22.72	937,921	-0.35(-1.52%)
Dec 01, 2015	23.32	23.44	23.00	23.07	1,266,826	-0.31(-1.33%)
Nov 30, 2015	22.86	23.39	22.53	23.38	1,488,824	+0.65(+2.85%)
Nov 27, 2015	22.61	22.79	22.44	22.73	268,899	+0.08(+0.35%)
Nov 25, 2015	22.67	22.65	22.65	22.65	654,815	-0.06(-0.25%)
Nov 24, 2015	22.05	22.83	21.84	22.71	880,718	+0.66(+2.97%)
Nov 23, 2015	21.89	22.38	21.84	22.05	540,664	+0.02(+0.07%)
Nov 20, 2015	22.14	22.32	21.91	22.04	618,819	+0.02(+0.07%)
Nov 19, 2015	21.79	22.08	21.60	22.02	712,973	+0.13(+0.58%)
Nov 18, 2015	21.33	21.94	21.33	21.89	688,638	+0.71(+3.36%)
Nov 17, 2015	21.41	21.55	20.93	21.18	758,954	-0.24(-1.12%)
Nov 16, 2015	20.93	21.44	20.87	21.42	839,742	+0.49(+2.33%)
Nov 13, 2015	20.83	21.14	20.57	20.93	1,536,102	+0.02(+0.08%)
Nov 12, 2015	21.73	21.90	20.83	20.92	1,538,665	-1.15(-5.22%)
Nov 11, 2015	22.78	22.81	21.99	22.07	1,258,569	-0.69(-3.02%)
Nov 10, 2015	22.40	22.80	22.21	22.76	1,519,738	+0.19(+0.85%)
Nov 09, 2015	22.96	23.03	22.47	22.56	1,363,533	-0.47(-2.05%)
Nov 06, 2015	22.67	23.04	22.18	23.04	1,363,242	+0.23(+1.02%)
Nov 05, 2015	21.97	22.92	21.91	22.80	1,725,258	+0.83(+3.79%)
Nov 04, 2015	21.79	22.47	21.70	21.97	2,490,201	-0.11(-0.50%)
Nov 03, 2015	22.05	22.35	21.11	22.08	4,961,413	-0.75(-3.30%)
Nov 02, 2015	22.31	22.87	21.99	22.84	1,998,558	+0.52(+2.31%)
Oct 30, 2015	22.08	22.42	21.91	22.32	1,697,984	+0.32(+1.44%)
Oct 29, 2015	21.60	22.29	21.60	22.00	1,221,543	+0.26(+1.20%)
Oct 28, 2015	20.96	22.06	20.83	21.74	1,586,434	+0.16(+0.74%)
Oct 27, 2015	21.52	21.76	21.06	21.58	826,465	-0.25(-1.16%)
Oct 26, 2015	21.85	22.11	21.76	21.84	879,518	-0.04(-0.18%)
Oct 23, 2015	22.03	22.20	21.76	21.88	914,744	+0.19(+0.88%)
Oct 22, 2015	21.20	22.22	21.07	21.69	1,172,830	+0.67(+3.21%)
Oct 21, 2015	21.00	21.50	20.82	21.01	645,583	+0.06(+0.30%)
Oct 20, 2015	20.44	21.14	20.39	20.95	580,590	+0.35(+1.70%)
Oct 19, 2015	20.77	21.07	20.53	20.60	594,155	-0.39(-1.85%)
Oct 16, 2015	21.47	21.55	20.51	20.99	1,019,940	-0.57(-2.65%)
Oct 15, 2015	21.72	21.88	21.30	21.56	1,030,992	-0.14(-0.62%)
Oct 14, 2015	21.95	22.01	21.58	21.69	955,997	-0.17(-0.80%)
Oct 13, 2015	21.75	22.15	21.68	21.87	1,006,329	-0.07(-0.33%)
Oct 12, 2015	22.67	22.70	21.72	21.94	914,094	-0.67(-2.95%)
Oct 09, 2015	23.21	23.30	22.52	22.61	755,490	-0.60(-2.60%)
Oct 08, 2015	22.56	23.37	22.49	23.21	1,303,543	+0.65(+2.89%)
Oct 07, 2015	22.76	23.34	22.21	22.56	1,888,163	-0.11(-0.49%)
Oct 06, 2015	21.66	22.72	21.66	22.67	1,909,774	+1.04(+4.81%)
Oct 05, 2015	20.86	21.83	20.76	21.63	1,970,016	+0.93(+4.49%)
Oct 02, 2015	19.50	20.74	19.37	20.70	2,059,708	+1.05(+5.33%)
Oct 01, 2015	19.87	20.26	19.29	19.65	1,202,512	-0.10(-0.52%)
Sep 30, 2015	19.49	19.80	19.18	19.76	1,252,708	+0.42(+2.18%)
Sep 29, 2015	19.43	19.60	18.87	19.34	646,425	-0.04(-0.20%)
Sep 28, 2015	19.37	19.49	19.08	19.38	670,227	-0.32(-1.61%)
Sep 25, 2015	20.05	20.25	19.64	19.69	863,331	-0.23(-1.16%)
Sep 24, 2015	19.82	20.01	19.43	19.92	1,152,649	-0.29(-1.41%)
Sep 23, 2015	20.91	20.91	20.08	20.21	514,686	-0.60(-2.90%)
Sep 22, 2015	20.69	21.04	20.57	20.81	667,461	-0.28(-1.32%)
Sep 21, 2015	21.42	21.61	21.07	21.09	677,173	-0.27(-1.26%)
Sep 18, 2015	21.65	21.73	21.17	21.36	1,413,878	-0.63(-2.85%)
Sep 17, 2015	22.53	22.53	21.92	21.99	557,453	-0.56(-2.47%)
Sep 16, 2015	22.22	22.61	22.15	22.54	394,678	+0.40(+1.79%)
Sep 15, 2015	21.77	22.21	21.65	22.15	583,701	+0.44(+2.01%)
Sep 14, 2015	21.91	21.93	21.65	21.71	547,439	-0.21(-0.94%)
Sep 11, 2015	21.91	22.11	21.72	21.92	452,532	-0.19(-0.86%)
Sep 10, 2015	22.28	22.50	21.99	22.11	750,030	-0.13(-0.61%)
Sep 09, 2015	22.76	22.83	22.22	22.24	1,044,397	-0.35(-1.55%)
Sep 08, 2015	22.76	22.92	22.54	22.59	1,139,985	+0.13(+0.57%)
Sep 04, 2015	22.85	22.46	22.46	22.46	686,492	-0.65(-2.82%)
Sep 03, 2015	23.23	23.29	22.83	23.11	993,408	-0.10(-0.41%)
Sep 02, 2015	23.32	23.43	22.80	23.21	596,103	+0.19(+0.83%)
Sep 01, 2015	23.65	23.99	22.92	23.02	1,291,538	-1.19(-4.92%)
Aug 31, 2015	23.53	24.27	23.10	24.21	1,334,940	+0.59(+2.49%)
Aug 28, 2015	22.69	23.75	22.69	23.62	1,165,798	+0.89(+3.91%)
Aug 27, 2015	22.53	23.06	22.38	22.73	1,054,884	+0.60(+2.69%)
Aug 26, 2015	22.27	22.27	21.76	22.14	695,471	+0.37(+1.71%)
Aug 25, 2015	22.75	22.78	21.76	21.76	1,436,747	-0.22(-1.01%)
Aug 24, 2015	21.82	22.92	21.67	21.99	1,595,346	-0.83(-3.62%)
Aug 21, 2015	22.87	23.25	22.71	22.81	1,156,487	-0.13(-0.59%)
Aug 20, 2015	23.56	23.60	22.91	22.95	976,229	-0.75(-3.15%)
Aug 19, 2015	23.90	23.98	23.44	23.69	941,588	-0.35(-1.45%)
Aug 18, 2015	24.32	24.32	23.93	24.04	468,697	-0.33(-1.34%)
Aug 17, 2015	24.31	24.47	23.97	24.37	499,952	-0.01(-0.03%)
Aug 14, 2015	24.09	24.43	23.94	24.38	541,956	+0.29(+1.19%)
Aug 13, 2015	24.48	24.67	23.93	24.09	735,627	-0.44(-1.81%)
Aug 12, 2015	23.80	24.54	23.72	24.53	1,576,227	+0.56(+2.32%)
Aug 11, 2015	24.73	24.73	23.70	23.98	1,779,036	-1.60(-6.24%)
Aug 10, 2015	24.78	25.58	24.66	25.57	890,599	+0.92(+3.73%)
Aug 07, 2015	24.61	25.13	24.53	24.65	564,637	+0.01(+0.03%)
Aug 06, 2015	24.71	24.76	24.36	24.65	996,732	-0.09(-0.38%)
Aug 05, 2015	24.62	25.17	24.54	24.74	541,986	+0.34(+1.39%)
Aug 04, 2015	24.58	25.03	24.32	24.40	904,140	-0.24(-0.99%)
Aug 03, 2015	24.96	25.06	24.49	24.65	748,317	-0.35(-1.39%)
Jul 31, 2015	26.05	26.07	24.61	24.99	1,952,713	-1.16(-4.43%)
Jul 30, 2015	25.31	27.03	24.66	26.15	2,884,131	+0.39(+1.50%)
Jul 29, 2015	24.87	26.04	24.85	25.77	1,675,676	+0.77(+3.06%)
Jul 28, 2015	24.62	25.36	24.49	25.00	1,868,611	+0.50(+2.06%)
Jul 27, 2015	24.20	24.51	24.02	24.50	697,048	+0.08(+0.32%)
Jul 24, 2015	25.04	25.18	24.38	24.42	966,166	-0.69(-2.73%)
Jul 23, 2015	25.25	25.37	24.91	25.10	665,817	-0.13(-0.50%)
Jul 22, 2015	25.36	25.51	25.18	25.23	742,123	-0.25(-0.99%)
Jul 21, 2015	25.58	25.67	25.30	25.48	772,392	-0.09(-0.34%)
Jul 20, 2015	25.52	25.66	25.33	25.57	716,895	+0.12(+0.46%)
Jul 17, 2015	25.49	25.62	25.32	25.45	443,611	-0.06(-0.22%)
Jul 16, 2015	25.57	25.78	25.40	25.51	673,658	+0.08(+0.31%)
Jul 15, 2015	25.93	26.04	25.32	25.43	755,405	-0.59(-2.27%)
Jul 14, 2015	25.84	26.14	25.79	26.02	563,764	+0.17(+0.64%)
Jul 13, 2015	25.51	25.91	25.35	25.85	993,727	+0.48(+1.90%)
Jul 10, 2015	25.59	25.66	25.29	25.37	645,187	+0.07(+0.28%)
Jul 09, 2015	25.82	25.92	25.29	25.30	1,250,468	-0.32(-1.26%)
Jul 08, 2015	26.17	26.40	25.55	25.62	729,149	-0.73(-2.78%)
Jul 07, 2015	26.41	26.47	25.85	26.36	1,156,411	-0.11(-0.42%)
Jul 06, 2015	26.42	26.83	26.32	26.47	634,260	-0.32(-1.21%)
Jul 02, 2015	26.97	26.79	26.79	26.79	523,035	+0.17(+0.65%)
Jul 01, 2015	27.04	27.04	26.56	26.62	964,630	-0.29(-1.08%)
Jun 30, 2015	27.18	27.27	26.70	26.91	906,400	-0.13(-0.47%)
Jun 29, 2015	27.52	27.74	27.01	27.04	730,813	-0.82(-2.94%)
Jun 26, 2015	27.69	27.88	27.57	27.86	707,215	+0.22(+0.80%)
Jun 25, 2015	27.91	28.00	27.37	27.63	666,456	-0.28(-0.99%)
Jun 24, 2015	27.74	27.98	27.59	27.91	439,607	+0.06(+0.20%)
Jun 23, 2015	27.72	27.88	27.47	27.86	1,073,136	+0.13(+0.48%)
Jun 22, 2015	27.69	27.79	27.51	27.72	452,202	+0.21(+0.75%)
Jun 19, 2015	27.85	27.88	27.45	27.52	898,725	-0.35(-1.27%)
Jun 18, 2015	27.73	28.00	27.45	27.87	692,408	+0.21(+0.74%)
Jun 17, 2015	28.04	28.23	27.57	27.67	607,929	-0.28(-1.02%)
Jun 16, 2015	27.81	28.11	27.74	27.95	550,737	+0.08(+0.28%)
Jun 15, 2015	28.35	28.35	27.59	27.87	937,450	-0.80(-2.81%)
Jun 12, 2015	28.32	28.71	28.16	28.68	718,061	+0.24(+0.86%)
Jun 11, 2015	28.59	28.65	28.27	28.43	525,238	-0.13(-0.47%)
Jun 10, 2015	28.61	28.69	28.35	28.57	697,402	+0.19(+0.67%)
Jun 09, 2015	28.34	28.78	28.27	28.38	498,585	+0.12(+0.42%)
Jun 08, 2015	28.60	28.63	28.23	28.26	333,270	-0.39(-1.35%)
Jun 05, 2015	28.05	28.67	27.86	28.64	813,536	+0.50(+1.76%)
Jun 04, 2015	28.29	28.35	27.97	28.15	567,404	-0.32(-1.14%)
Jun 03, 2015	28.28	28.59	28.28	28.47	1,036,810	+0.21(+0.73%)
Jun 02, 2015	27.98	28.60	27.92	28.27	1,375,967	+0.18(+0.65%)
Jun 01, 2015	28.57	28.44	28.07	28.08	1,007,325	-0.35(-1.25%)
May 29, 2015	28.55	28.60	28.13	28.44	1,371,370	-0.06(-0.22%)
May 28, 2015	29.12	29.15	28.35	28.50	1,540,357	-0.60(-2.06%)
May 27, 2015	29.06	29.39	28.89	29.10	981,936	+0.10(+0.35%)
May 26, 2015	29.33	29.44	28.83	29.00	644,697	-0.54(-1.82%)
May 22, 2015	29.78	29.54	29.54	29.54	582,630	-0.32(-1.06%)
May 21, 2015	29.45	30.17	29.28	29.85	1,064,928	+0.32(+1.10%)
May 20, 2015	29.66	29.80	29.22	29.53	942,572	-0.06(-0.19%)
May 19, 2015	29.92	29.92	29.07	29.58	1,496,851	-0.44(-1.47%)
May 18, 2015	29.89	30.05	29.64	30.02	601,413	+0.01(+0.03%)
May 15, 2015	30.32	30.41	29.82	30.02	919,100	-0.39(-1.30%)
May 14, 2015	30.49	30.81	30.33	30.41	783,399	+0.13(+0.44%)
May 13, 2015	30.20	30.36	29.98	30.28	665,499	+0.21(+0.71%)
May 12, 2015	29.89	30.20	29.57	30.06	747,587	+0.20(+0.66%)
May 11, 2015	29.96	30.22	29.70	29.87	1,038,627	-0.09(-0.32%)
May 08, 2015	30.55	30.55	29.91	29.96	801,727	-0.19(-0.63%)
May 07, 2015	30.46	30.63	30.08	30.15	1,049,097	-0.42(-1.39%)
May 06, 2015	30.54	30.96	29.93	30.57	2,387,532	+0.42(+1.41%)
May 05, 2015	29.63	31.33	29.54	30.15	3,859,798	+1.78(+6.28%)
May 04, 2015	28.18	28.53	28.14	28.37	2,490,317	+0.69(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.