Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		22.45	22.45	22.45	62	-0.65(-2.82%)
Apr 22, 2016		23.10	23.10	23.10	0	+0.61(+2.72%)
Apr 21, 2016	22.45	22.49	22.45	22.49	500	-0.17(-0.75%)
Apr 20, 2016	22.50	22.67	22.50	22.66	4,270	+1.13(+5.25%)
Apr 19, 2016	20.36	21.53	20.36	21.53	1,362	+1.44(+7.19%)
Apr 18, 2016	19.69	20.09	19.69	20.09	289	+0.14(+0.72%)
Apr 15, 2016	19.94	19.94	19.94	19.94	175	-0.09(-0.44%)
Apr 13, 2016		20.03	20.03	20.03	20	+2.02(+11.22%)
Apr 05, 2016		18.01	18.01	18.01	14	-1.01(-5.31%)
Mar 30, 2016		19.02	19.02	19.02	5	+0.77(+4.22%)
Mar 28, 2016		18.25	18.25	18.25	0	-1.38(-7.03%)
Mar 21, 2016		19.63	19.63	19.63	0	+0.70(+3.69%)
Mar 17, 2016		18.93	18.93	18.93	2,500	+0.93(+5.17%)
Mar 16, 2016	17.94	18.00	17.90	18.00	500	+0.01(+0.08%)
Mar 15, 2016	17.99	17.99	17.99	17.99	5,439	-0.24(-1.34%)
Mar 11, 2016		18.23	18.23	18.23	0	+0.56(+3.17%)
Mar 10, 2016	18.02	18.02	17.67	17.67	4,814	+1.03(+6.20%)
Mar 03, 2016		16.64	16.64	16.64	0	+2.21(+15.32%)
Feb 24, 2016		14.43	14.43	14.43	0	-1.76(-10.88%)
Feb 17, 2016		16.19	16.19	16.19	0	+0.33(+2.05%)
Feb 08, 2016		15.86	15.86	15.86	0	-0.76(-4.55%)
Feb 05, 2016	16.62	16.62	16.62	16.62	500	-0.05(-0.30%)
Feb 04, 2016	16.67	16.67	16.67	16.67	500	+0.54(+3.35%)
Feb 02, 2016		16.13	16.13	16.13	42	-0.22(-1.35%)
Feb 01, 2016	16.35	16.35	16.35	16.35	250	+0.78(+5.01%)
Jan 28, 2016		15.57	15.57	15.57	0	+0.22(+1.43%)
Jan 27, 2016	15.35	15.35	15.35	15.35	225	+0.44(+2.95%)
Jan 26, 2016	14.83	14.91	14.77	14.91	1,268	-0.12(-0.80%)
Jan 25, 2016	15.23	15.23	15.03	15.03	600	-0.05(-0.36%)
Jan 22, 2016	15.06	15.08	15.02	15.08	603	+0.92(+6.52%)
Jan 21, 2016	14.16	14.16	14.16	14.16	106	+0.09(+0.61%)
Jan 19, 2016		14.07	14.07	14.07	0	+0.07(+0.53%)
Jan 15, 2016		14.00	14.00	14.00	0	-0.35(-2.43%)
Jan 13, 2016		14.35	14.35	14.35	0	-0.82(-5.41%)
Jan 12, 2016	15.17	15.17	15.17	15.17	100	+0.34(+2.27%)
Jan 11, 2016	14.97	14.97	14.83	14.83	6,574	-0.52(-3.36%)
Jan 08, 2016	15.59	15.59	15.35	15.35	2,089	-0.35(-2.23%)
Jan 07, 2016	15.70	15.70	15.70	15.70	100	-0.06(-0.38%)
Jan 06, 2016	16.01	16.01	15.76	15.76	1,500	-0.79(-4.77%)
Jan 04, 2016		16.55	16.55	16.55	0	-0.40(-2.36%)
Dec 31, 2015		16.95	16.95	16.95	0	-0.55(-3.14%)
Dec 28, 2015		17.50	17.50	17.50	14	+0.81(+4.85%)
Dec 22, 2015		16.69	16.69	16.69	0	-0.11(-0.67%)
Dec 21, 2015	16.75	16.80	16.75	16.80	935	+0.45(+2.77%)
Dec 18, 2015	16.35	16.35	16.35	16.35	4,400	-0.15(-0.89%)
Dec 17, 2015	16.64	16.64	16.50	16.50	5,880	+0.02(+0.10%)
Dec 16, 2015	16.48	16.48	16.48	16.48	5,790	+0.00(+0.00%)
Dec 15, 2015	16.48	16.48	16.48	16.48	100	-0.11(-0.66%)
Dec 11, 2015		16.59	16.59	16.59	0	-0.41(-2.41%)
Dec 10, 2015	17.00	17.00	17.00	17.00	1,500	-0.09(-0.53%)
Dec 08, 2015		17.09	17.09	17.09	0	-2.28(-11.77%)
Dec 02, 2015		19.37	19.37	19.37	0	+0.10(+0.52%)
Nov 30, 2015		19.27	19.27	19.27	15	+0.06(+0.33%)
Nov 17, 2015		19.21	19.21	19.21	0	+0.22(+1.16%)
Nov 09, 2015		18.99	18.99	18.99	0	-0.18(-0.95%)
Nov 06, 2015	19.17	19.17	19.17	19.17	100	-0.09(-0.45%)
Nov 03, 2015		19.26	19.26	19.26	0	+0.10(+0.51%)
Oct 30, 2015		19.16	19.16	19.16	0	-0.06(-0.29%)
Oct 29, 2015	19.22	19.22	19.22	19.22	100	+0.35(+1.84%)
Oct 27, 2015		18.87	18.87	18.87	0	-0.07(-0.38%)
Oct 21, 2015		18.94	18.94	18.94	0	+0.04(+0.21%)
Oct 20, 2015	18.90	18.90	18.90	18.90	248	-0.03(-0.16%)
Oct 16, 2015		18.93	18.93	18.93	0	-0.34(-1.78%)
Oct 15, 2015	19.24	19.28	19.24	19.27	617	-0.50(-2.52%)
Oct 13, 2015		19.77	19.77	19.77	0	-0.78(-3.79%)
Oct 09, 2015		20.55	20.55	20.55	12	+0.70(+3.53%)
Oct 07, 2015		19.85	19.85	19.85	0	+1.20(+6.43%)
Oct 05, 2015		18.65	18.65	18.65	0	+1.04(+5.90%)
Oct 02, 2015	17.61	17.61	17.61	17.61	250	-0.31(-1.72%)
Oct 01, 2015	17.77	17.92	17.77	17.92	2,087	+0.07(+0.37%)
Sep 30, 2015	17.82	17.86	17.82	17.85	1,888	+0.76(+4.44%)
Sep 29, 2015	17.11	17.11	17.09	17.09	200	-0.46(-2.63%)
Sep 25, 2015		17.56	17.56	17.56	0	+0.26(+1.51%)
Sep 23, 2015		17.29	17.29	17.29	0	-0.53(-2.95%)
Sep 22, 2015	17.82	17.82	17.82	17.82	100	-0.16(-0.89%)
Sep 21, 2015	18.02	18.04	17.98	17.98	21,575	+0.19(+1.06%)
Sep 18, 2015	18.27	18.27	17.79	17.79	46,800	-0.61(-3.32%)
Sep 17, 2015	18.60	18.67	18.40	18.40	5,300	+0.29(+1.61%)
Sep 16, 2015	18.15	18.15	18.11	18.11	3,100	+0.67(+3.84%)
Sep 15, 2015	17.40	17.49	17.39	17.44	1,500	+0.46(+2.71%)
Sep 14, 2015	17.02	17.02	16.98	16.98	3,200	-0.14(-0.80%)
Sep 11, 2015	17.12	17.12	17.12	17.12	1,000	-0.23(-1.30%)
Sep 10, 2015	17.29	17.49	17.29	17.34	580	+0.41(+2.44%)
Sep 08, 2015		16.93	16.93	16.93	29	+0.11(+0.65%)
Sep 04, 2015		16.82	16.82	16.82	0	-1.44(-7.87%)
Sep 03, 2015	18.32	18.32	18.26	18.26	4,000	+0.26(+1.43%)
Sep 01, 2015		18.00	18.00	18.00	0	-0.74(-3.96%)
Aug 31, 2015	18.60	18.74	18.54	18.74	2,014	-0.51(-2.64%)
Aug 28, 2015	19.25	19.25	19.25	19.25	500	+0.27(+1.42%)
Aug 27, 2015	18.79	19.01	18.79	18.98	1,690	+1.68(+9.71%)
Aug 26, 2015	17.30	17.30	17.30	17.30	300	+0.61(+3.65%)
Aug 24, 2015		16.69	16.69	16.69	0	-0.41(-2.40%)
Aug 21, 2015	17.35	17.35	17.10	17.10	900	-0.66(-3.71%)
Aug 20, 2015	17.76	17.76	17.76	17.76	100	-0.25(-1.40%)
Aug 19, 2015	18.01	18.01	18.01	18.01	1,000	-0.35(-1.90%)
Aug 18, 2015	18.44	18.44	18.36	18.36	400	-0.33(-1.77%)
Aug 14, 2015		18.69	18.69	18.69	45	+0.16(+0.86%)
Aug 11, 2015		18.53	18.53	18.53	0	-0.35(-1.85%)
Aug 04, 2015		18.88	18.88	18.88	0	+0.77(+4.25%)
Aug 03, 2015	19.37	19.37	18.11	18.11	300	-0.69(-3.68%)
Jul 30, 2015		18.80	18.80	18.80	0	+0.28(+1.52%)
Jul 29, 2015	18.52	18.52	18.52	18.52	183	+0.19(+1.04%)
Jul 28, 2015	17.73	18.33	17.73	18.33	1,228	-0.36(-1.93%)
Jul 23, 2015		18.69	18.69	18.69	31,450	-0.32(-1.68%)
Jul 22, 2015	19.01	19.01	19.01	19.01	250	-0.51(-2.62%)
Jul 20, 2015		19.52	19.52	19.52	50	-0.30(-1.51%)
Jul 16, 2015		19.82	19.82	19.82	0	-0.95(-4.57%)
Jul 13, 2015		20.77	20.77	20.77	33	-0.34(-1.59%)
Jul 08, 2015		21.11	21.11	21.11	0	-0.85(-3.88%)
Jul 06, 2015		21.96	21.96	21.96	0	-1.66(-7.03%)
Jul 01, 2015		23.62	23.62	23.62	0	-0.52(-2.17%)
Jun 25, 2015		24.14	24.14	24.14	0	+0.11(+0.48%)
Jun 24, 2015	23.75	24.04	23.75	24.03	600	+0.51(+2.15%)
Jun 22, 2015		23.52	23.52	23.52	0	+0.49(+2.15%)
Jun 19, 2015	23.03	23.03	23.03	23.03	100	-0.09(-0.40%)
Jun 18, 2015	23.28	23.28	23.12	23.12	850	+0.04(+0.18%)
Jun 17, 2015	23.06	23.08	23.06	23.08	200	+0.46(+2.02%)
Jun 16, 2015	22.61	22.62	22.61	22.62	428	-0.08(-0.34%)
Jun 15, 2015	22.70	22.70	22.70	22.70	2,700	-0.05(-0.22%)
Jun 12, 2015	22.62	22.80	22.62	22.75	1,500	-0.08(-0.35%)
Jun 11, 2015	23.14	23.14	22.83	22.83	400	-0.43(-1.85%)
Jun 10, 2015	23.15	23.26	23.15	23.26	400	+0.56(+2.47%)
Jun 05, 2015		22.70	22.70	22.70	0	-0.11(-0.48%)
Jun 04, 2015	23.13	23.24	22.81	22.81	800	-0.11(-0.48%)
Jun 03, 2015	22.93	22.93	22.92	22.92	1,085	+0.05(+0.22%)
Jun 02, 2015	22.70	22.87	22.70	22.87	5,025	+0.29(+1.28%)
May 29, 2015		22.58	22.58	22.58	0	-0.09(-0.39%)
May 28, 2015	22.65	22.67	22.65	22.67	1,000	-0.12(-0.53%)
May 26, 2015		22.79	22.79	22.79	0	-0.98(-4.10%)
May 21, 2015		23.77	23.77	23.77	0	+0.23(+0.96%)
May 20, 2015	23.51	23.54	23.51	23.54	3,700	-0.04(-0.17%)
May 19, 2015	23.75	23.75	23.55	23.58	2,300	+0.16(+0.68%)
May 18, 2015	23.42	24.89	23.42	23.42	20,100	-0.68(-2.82%)
May 15, 2015	23.79	24.10	23.79	24.10	300	-0.21(-0.86%)
May 14, 2015	24.50	24.50	24.31	24.31	700	-0.06(-0.25%)
May 13, 2015	24.50	24.51	24.37	24.37	1,000	-0.26(-1.07%)
May 12, 2015	24.31	24.63	24.31	24.63	500	+0.06(+0.26%)
May 11, 2015	24.57	24.57	24.57	24.57	8,000	+0.21(+0.86%)
May 08, 2015	24.33	24.36	24.33	24.36	200	+0.53(+2.21%)
May 07, 2015	24.00	24.00	23.81	23.83	500	-1.09(-4.36%)
May 05, 2015		24.92	24.92	24.92	0	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.