Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.79	23.86	23.40	23.70	630,455	-0.09(-0.39%)
Apr 28, 2016	24.00	24.22	23.71	23.79	547,166	-0.36(-1.51%)
Apr 27, 2016	24.15	24.37	23.93	24.16	422,528	-0.09(-0.35%)
Apr 26, 2016	24.15	24.39	24.06	24.24	525,203	+0.17(+0.71%)
Apr 25, 2016	24.23	24.37	23.85	24.07	398,031	-0.19(-0.80%)
Apr 22, 2016	23.96	24.42	23.50	24.27	800,037	+0.21(+0.87%)
Apr 21, 2016	24.85	25.28	23.96	24.06	1,435,015	-0.09(-0.39%)
Apr 20, 2016	24.01	24.26	23.83	24.15	504,615	+0.13(+0.55%)
Apr 19, 2016	23.70	24.07	23.70	24.02	391,680	+0.32(+1.34%)
Apr 18, 2016	23.31	23.78	23.31	23.70	367,101	+0.18(+0.76%)
Apr 15, 2016	23.57	23.73	23.32	23.52	715,373	-0.25(-1.05%)
Apr 14, 2016	23.48	24.08	23.44	23.77	366,462	+0.12(+0.49%)
Apr 13, 2016	23.22	23.80	23.18	23.65	661,280	+0.68(+2.94%)
Apr 12, 2016	22.60	23.01	22.50	22.98	748,767	+0.36(+1.58%)
Apr 11, 2016	22.42	22.90	22.24	22.62	592,108	+0.30(+1.36%)
Apr 08, 2016	22.25	22.69	22.22	22.32	721,390	+0.26(+1.16%)
Apr 07, 2016	22.01	22.43	21.86	22.06	2,437,155	-0.17(-0.77%)
Apr 06, 2016	21.52	22.24	21.32	22.23	1,069,109	+0.75(+3.51%)
Apr 05, 2016	21.80	21.88	21.46	21.48	390,072	-0.61(-2.74%)
Apr 04, 2016	22.22	22.22	21.94	22.08	289,814	-0.11(-0.49%)
Apr 01, 2016	21.84	22.19	21.63	22.19	423,433	+0.19(+0.88%)
Mar 31, 2016	22.07	22.28	21.68	22.00	550,192	-0.15(-0.67%)
Mar 30, 2016	22.04	22.35	21.93	22.15	546,009	+0.29(+1.31%)
Mar 29, 2016	21.48	21.90	21.22	21.86	668,821	+0.25(+1.15%)
Mar 28, 2016	21.75	21.85	21.46	21.61	367,486	-0.01(-0.04%)
Mar 24, 2016	21.51	21.62	21.62	21.62	383,251	-0.10(-0.47%)
Mar 23, 2016	22.05	22.07	21.72	21.72	258,462	-0.38(-1.72%)
Mar 22, 2016	21.90	22.20	21.53	22.10	563,856	+0.03(+0.14%)
Mar 21, 2016	22.28	22.29	21.93	22.07	658,258	-0.10(-0.46%)
Mar 18, 2016	21.84	22.27	21.80	22.17	1,392,326	+0.39(+1.78%)
Mar 17, 2016	21.50	21.87	21.14	21.78	683,264	+0.23(+1.04%)
Mar 16, 2016	21.66	21.97	21.41	21.56	389,232	-0.23(-1.07%)
Mar 15, 2016	21.93	21.98	21.74	21.79	333,012	-0.32(-1.44%)
Mar 14, 2016	22.33	22.33	21.93	22.11	354,429	-0.30(-1.32%)
Mar 11, 2016	22.12	22.45	21.76	22.40	399,893	+0.47(+2.12%)
Mar 10, 2016	21.74	22.03	21.52	21.94	492,393	+0.33(+1.51%)
Mar 09, 2016	21.98	22.00	21.50	21.61	353,029	-0.20(-0.93%)
Mar 08, 2016	22.27	22.31	21.79	21.81	462,818	-0.61(-2.70%)
Mar 07, 2016	22.25	22.45	22.12	22.42	342,066	+0.11(+0.49%)
Mar 04, 2016	22.25	22.32	21.94	22.31	509,622	+0.19(+0.88%)
Mar 03, 2016	21.77	22.12	21.66	22.12	416,060	+0.27(+1.24%)
Mar 02, 2016	21.42	21.85	21.25	21.84	464,477	+0.36(+1.66%)
Mar 01, 2016	20.87	21.52	20.77	21.49	668,927	+0.76(+3.67%)
Feb 29, 2016	21.28	21.28	20.72	20.73	615,328	-0.55(-2.59%)
Feb 26, 2016	21.08	21.43	21.00	21.28	393,986	+0.40(+1.93%)
Feb 25, 2016	20.57	20.91	20.48	20.87	436,032	+0.39(+1.92%)
Feb 24, 2016	20.22	20.52	19.79	20.48	794,727	-0.02(-0.08%)
Feb 23, 2016	21.09	21.37	20.43	20.49	863,821	-0.62(-2.92%)
Feb 22, 2016	21.14	21.47	20.96	21.11	686,873	+0.14(+0.66%)
Feb 19, 2016	20.73	21.06	20.72	20.97	742,953	+0.15(+0.70%)
Feb 18, 2016	21.15	21.21	20.69	20.83	707,466	-0.29(-1.35%)
Feb 17, 2016	21.41	21.53	21.00	21.11	946,287	-0.11(-0.51%)
Feb 16, 2016	21.02	21.53	20.72	21.22	883,473	+0.52(+2.50%)
Feb 12, 2016	21.10	20.70	20.70	20.70	1,469,375	+0.05(+0.26%)
Feb 11, 2016	20.36	20.84	20.13	20.65	744,189	-0.23(-1.11%)
Feb 10, 2016	21.24	21.74	20.86	20.88	662,655	-0.19(-0.91%)
Feb 09, 2016	20.47	21.30	20.47	21.07	747,012	+0.25(+1.22%)
Feb 08, 2016	20.45	20.94	20.22	20.82	985,775	+0.07(+0.33%)
Feb 05, 2016	21.17	21.52	20.73	20.75	768,438	-0.42(-2.00%)
Feb 04, 2016	20.80	21.32	20.80	21.17	600,949	+0.35(+1.67%)
Feb 03, 2016	20.95	20.95	20.05	20.83	709,499	+0.10(+0.48%)
Feb 02, 2016	21.16	21.16	20.56	20.73	664,218	-0.66(-3.07%)
Feb 01, 2016	21.31	21.60	21.16	21.38	646,190	-0.22(-1.00%)
Jan 29, 2016	20.97	21.61	20.84	21.60	907,354	+0.63(+3.02%)
Jan 28, 2016	20.90	21.20	20.83	20.97	566,268	+0.35(+1.68%)
Jan 27, 2016	20.29	21.00	20.10	20.62	746,639	+0.32(+1.60%)
Jan 26, 2016	19.92	20.46	19.92	20.29	1,103,071	+0.51(+2.57%)
Jan 25, 2016	20.26	20.32	19.76	19.79	953,838	-0.52(-2.58%)
Jan 22, 2016	20.49	20.68	20.15	20.31	1,109,916	+0.02(+0.08%)
Jan 21, 2016	20.90	21.57	20.28	20.29	937,993	-0.59(-2.84%)
Jan 20, 2016	20.65	21.13	20.21	20.89	647,292	-0.21(-0.99%)
Jan 19, 2016	21.57	21.94	20.91	21.10	473,671	-0.19(-0.91%)
Jan 15, 2016	20.90	21.29	21.29	21.29	1,108,319	-0.25(-1.15%)
Jan 14, 2016	21.45	21.78	21.07	21.54	741,985	+0.31(+1.45%)
Jan 13, 2016	22.21	22.86	21.15	21.23	762,584	-0.88(-3.98%)
Jan 12, 2016	21.89	22.13	21.71	22.11	750,629	+0.35(+1.60%)
Jan 11, 2016	21.36	21.81	21.31	21.76	741,221	+0.33(+1.55%)
Jan 08, 2016	22.18	22.22	21.40	21.43	1,016,656	-0.66(-2.97%)
Jan 07, 2016	22.44	22.61	22.08	22.08	1,126,917	-0.88(-3.83%)
Jan 06, 2016	22.80	23.17	22.75	22.96	613,110	-0.25(-1.10%)
Jan 05, 2016	23.30	23.51	23.06	23.22	688,908	-0.02(-0.07%)
Jan 04, 2016	23.83	24.07	23.14	23.23	908,720	-0.93(-3.86%)
Dec 31, 2015	24.46	24.17	24.17	24.17	403,708	-0.41(-1.66%)
Dec 30, 2015	25.03	25.03	24.56	24.58	262,602	-0.46(-1.85%)
Dec 29, 2015	24.85	25.09	24.73	25.04	411,587	+0.35(+1.44%)
Dec 28, 2015	24.55	24.71	24.27	24.68	286,905	-0.02(-0.09%)
Dec 24, 2015	24.63	24.71	24.71	24.71	154,534	+0.08(+0.31%)
Dec 23, 2015	24.41	24.68	24.23	24.63	279,535	+0.31(+1.27%)
Dec 22, 2015	24.49	24.49	23.98	24.32	432,152	-0.02(-0.06%)
Dec 21, 2015	24.25	24.51	24.04	24.34	633,906	+0.20(+0.83%)
Dec 18, 2015	24.20	24.31	23.66	24.14	5,499,692	-0.22(-0.89%)
Dec 17, 2015	25.05	25.07	24.27	24.35	1,004,448	-0.57(-2.29%)
Dec 16, 2015	24.90	25.06	24.40	24.92	1,282,682	+0.37(+1.51%)
Dec 15, 2015	24.21	24.73	24.05	24.55	892,987	+0.62(+2.58%)
Dec 14, 2015	23.87	24.11	23.50	23.93	861,282	+0.11(+0.45%)
Dec 11, 2015	23.98	24.31	23.60	23.83	906,506	-0.66(-2.71%)
Dec 10, 2015	24.44	24.77	24.19	24.49	519,717	+0.08(+0.35%)
Dec 09, 2015	24.88	25.20	24.26	24.41	847,405	-0.61(-2.44%)
Dec 08, 2015	25.26	25.48	24.95	25.01	526,336	-0.47(-1.85%)
Dec 07, 2015	26.01	26.08	25.26	25.49	535,815	-0.52(-1.99%)
Dec 04, 2015	25.55	26.04	25.45	26.00	479,000	+0.50(+1.97%)
Dec 03, 2015	26.20	26.24	25.44	25.50	677,403	-0.43(-1.67%)
Dec 02, 2015	26.67	26.67	25.90	25.93	501,870	-0.62(-2.32%)
Dec 01, 2015	26.58	26.72	26.30	26.55	415,051	+0.08(+0.29%)
Nov 30, 2015	26.61	26.67	26.34	26.47	433,565	-0.02(-0.06%)
Nov 27, 2015	26.41	26.53	26.18	26.49	201,606	+0.04(+0.15%)
Nov 25, 2015	26.45	26.45	26.45	26.45	448,701	-0.02(-0.09%)
Nov 24, 2015	26.23	26.60	26.09	26.47	556,900	+0.03(+0.12%)
Nov 23, 2015	26.28	26.62	26.23	26.44	360,587	+0.10(+0.38%)
Nov 20, 2015	26.21	26.56	26.18	26.34	602,965	+0.30(+1.15%)
Nov 19, 2015	26.07	26.26	25.83	26.04	484,305	-0.13(-0.50%)
Nov 18, 2015	25.74	26.20	25.46	26.17	537,238	+0.44(+1.70%)
Nov 17, 2015	25.73	26.00	25.38	25.74	451,123	+0.15(+0.57%)
Nov 16, 2015	25.14	25.61	24.89	25.59	474,064	+0.32(+1.28%)
Nov 13, 2015	25.21	25.66	25.14	25.27	674,878	-0.15(-0.57%)
Nov 12, 2015	25.54	25.68	25.38	25.41	651,281	-0.38(-1.46%)
Nov 11, 2015	26.20	26.29	25.71	25.79	446,664	-0.20(-0.77%)
Nov 10, 2015	26.01	26.35	25.82	25.99	720,336	-0.16(-0.62%)
Nov 09, 2015	26.47	26.50	25.91	26.15	512,604	-0.17(-0.64%)
Nov 06, 2015	25.66	26.46	25.66	26.32	933,282	+0.94(+3.69%)
Nov 05, 2015	24.94	25.51	24.91	25.38	639,116	+0.54(+2.19%)
Nov 04, 2015	24.65	24.90	24.48	24.84	410,474	+0.21(+0.84%)
Nov 03, 2015	24.39	24.74	24.23	24.63	417,471	+0.11(+0.44%)
Nov 02, 2015	24.15	24.61	24.05	24.52	446,266	+0.51(+2.11%)
Oct 30, 2015	24.71	24.84	23.86	24.02	609,543	-0.65(-2.64%)
Oct 29, 2015	24.76	25.01	24.55	24.67	485,928	-0.12(-0.50%)
Oct 28, 2015	23.73	24.80	23.73	24.79	946,508	+1.13(+4.77%)
Oct 27, 2015	23.79	24.03	23.51	23.66	491,065	-0.31(-1.28%)
Oct 26, 2015	24.08	24.19	23.73	23.97	444,083	-0.23(-0.95%)
Oct 23, 2015	23.72	24.26	23.64	24.20	702,951	+0.65(+2.77%)
Oct 22, 2015	22.99	23.66	22.90	23.55	1,012,389	+0.65(+2.85%)
Oct 21, 2015	23.47	23.66	22.84	22.90	866,949	-0.18(-0.76%)
Oct 20, 2015	23.05	23.19	22.88	23.07	374,637	+0.16(+0.70%)
Oct 19, 2015	22.76	22.94	22.64	22.91	786,449	+0.06(+0.27%)
Oct 16, 2015	22.98	23.02	22.61	22.85	582,301	-0.03(-0.13%)
Oct 15, 2015	22.73	22.89	22.34	22.88	1,147,058	+0.35(+1.57%)
Oct 14, 2015	23.20	23.27	22.44	22.53	628,298	-0.74(-3.20%)
Oct 13, 2015	23.46	23.67	23.23	23.27	570,122	-0.31(-1.32%)
Oct 12, 2015	23.39	23.59	23.14	23.58	479,931	+0.26(+1.10%)
Oct 09, 2015	23.66	23.73	23.19	23.33	548,335	-0.29(-1.23%)
Oct 08, 2015	23.28	23.63	23.18	23.62	628,490	+0.21(+0.89%)
Oct 07, 2015	23.26	23.46	23.01	23.41	899,118	+0.35(+1.50%)
Oct 06, 2015	23.17	23.23	22.80	23.07	727,087	-0.08(-0.36%)
Oct 05, 2015	22.77	23.20	21.78	23.15	792,745	+0.61(+2.69%)
Oct 02, 2015	22.52	22.55	21.71	22.54	952,944	-0.35(-1.53%)
Oct 01, 2015	23.08	23.11	22.51	22.89	788,609	-0.10(-0.42%)
Sep 30, 2015	22.97	23.06	22.73	22.99	940,808	+0.25(+1.08%)
Sep 29, 2015	22.77	22.89	22.62	22.74	575,841	-0.04(-0.17%)
Sep 28, 2015	23.20	23.28	22.70	22.78	1,142,962	-0.59(-2.53%)
Sep 25, 2015	23.63	23.83	23.30	23.37	782,757	-0.02(-0.07%)
Sep 24, 2015	22.89	23.43	22.83	23.39	1,043,132	+0.35(+1.50%)
Sep 23, 2015	23.00	23.26	22.85	23.04	541,996	+0.10(+0.43%)
Sep 22, 2015	22.75	23.10	22.75	22.94	747,949	-0.16(-0.70%)
Sep 21, 2015	22.68	23.26	22.66	23.10	1,190,514	+0.58(+2.55%)
Sep 18, 2015	22.76	22.88	22.44	22.53	1,911,613	-0.65(-2.81%)
Sep 17, 2015	23.66	23.99	23.13	23.18	948,725	-0.55(-2.33%)
Sep 16, 2015	23.60	23.75	23.37	23.73	461,670	+0.12(+0.49%)
Sep 15, 2015	23.39	23.70	23.39	23.62	458,884	+0.31(+1.32%)
Sep 14, 2015	23.20	23.44	23.09	23.31	811,959	+0.16(+0.70%)
Sep 11, 2015	22.73	23.21	22.70	23.15	622,737	+0.23(+0.99%)
Sep 10, 2015	22.51	23.10	22.51	22.92	555,559	+0.26(+1.13%)
Sep 09, 2015	22.94	23.21	22.64	22.67	560,025	-0.17(-0.74%)
Sep 08, 2015	22.70	22.88	22.70	22.84	775,588	+0.54(+2.44%)
Sep 04, 2015	22.25	22.29	22.29	22.29	717,947	-0.16(-0.72%)
Sep 03, 2015	22.29	22.74	22.19	22.45	911,496	+0.13(+0.58%)
Sep 02, 2015	22.01	22.35	21.74	22.32	742,615	+0.52(+2.39%)
Sep 01, 2015	22.40	22.48	21.71	21.80	878,400	-0.94(-4.12%)
Aug 31, 2015	22.39	22.81	22.39	22.74	655,957	+0.12(+0.54%)
Aug 28, 2015	22.35	22.88	22.35	22.61	963,242	+0.10(+0.44%)
Aug 27, 2015	22.31	22.65	22.15	22.51	1,267,816	+0.44(+2.01%)
Aug 26, 2015	21.68	22.10	21.35	22.07	919,899	+0.89(+4.22%)
Aug 25, 2015	22.31	22.31	21.13	21.18	1,054,935	-0.36(-1.67%)
Aug 24, 2015	22.09	22.53	21.05	21.54	1,475,589	-1.60(-6.90%)
Aug 21, 2015	22.96	23.49	22.91	23.13	935,267	-0.18(-0.75%)
Aug 20, 2015	23.87	24.16	23.31	23.31	579,949	-0.82(-3.39%)
Aug 19, 2015	24.33	24.34	24.03	24.12	693,779	-0.33(-1.34%)
Aug 18, 2015	24.57	24.77	24.40	24.45	570,797	-0.13(-0.53%)
Aug 17, 2015	24.53	24.79	24.22	24.58	713,391	+0.01(+0.03%)
Aug 14, 2015	24.16	24.58	24.16	24.58	322,007	+0.35(+1.45%)
Aug 13, 2015	24.24	24.59	24.09	24.22	428,179	+0.07(+0.28%)
Aug 12, 2015	24.44	24.64	23.80	24.16	613,494	-0.50(-2.01%)
Aug 11, 2015	24.78	25.00	24.48	24.65	362,040	-0.42(-1.68%)
Aug 10, 2015	24.79	25.10	24.73	25.07	396,858	+0.50(+2.02%)
Aug 07, 2015	24.65	24.91	24.43	24.58	879,180	-0.23(-0.92%)
Aug 06, 2015	25.03	25.11	24.65	24.80	523,198	-0.11(-0.46%)
Aug 05, 2015	24.95	25.25	24.84	24.92	762,979	+0.07(+0.28%)
Aug 04, 2015	24.76	25.09	24.76	24.85	649,137	+0.18(+0.74%)
Aug 03, 2015	24.55	24.71	24.34	24.67	663,215	+0.15(+0.59%)
Jul 31, 2015	24.75	24.80	24.40	24.52	1,336,238	-0.24(-0.99%)
Jul 30, 2015	24.52	24.80	24.48	24.77	913,116	+0.08(+0.34%)
Jul 29, 2015	24.70	24.78	24.48	24.68	923,877	+0.02(+0.09%)
Jul 28, 2015	24.95	24.96	24.52	24.66	770,329	-0.07(-0.28%)
Jul 27, 2015	24.94	24.94	24.50	24.73	831,627	-0.37(-1.49%)
Jul 24, 2015	25.46	25.50	25.07	25.10	808,469	-0.44(-1.73%)
Jul 23, 2015	26.08	26.19	25.48	25.55	782,642	-0.53(-2.02%)
Jul 22, 2015	25.80	26.54	25.64	26.07	1,864,368	+0.86(+3.39%)
Jul 21, 2015	25.43	25.73	25.11	25.22	604,487	-0.21(-0.81%)
Jul 20, 2015	25.20	25.48	25.06	25.42	534,802	+0.32(+1.28%)
Jul 17, 2015	25.36	25.36	24.88	25.10	552,350	-0.24(-0.93%)
Jul 16, 2015	25.58	25.71	25.29	25.34	511,767	-0.03(-0.12%)
Jul 15, 2015	25.39	25.57	25.27	25.37	414,405	+0.06(+0.24%)
Jul 14, 2015	25.15	25.40	25.00	25.31	511,453	-0.02(-0.09%)
Jul 13, 2015	25.16	25.36	24.94	25.33	655,169	+0.41(+1.65%)
Jul 10, 2015	24.89	25.06	24.63	24.92	668,571	+0.31(+1.24%)
Jul 09, 2015	24.38	24.73	24.12	24.61	772,859	+0.51(+2.12%)
Jul 08, 2015	23.93	24.22	23.91	24.10	1,057,396	-0.07(-0.28%)
Jul 07, 2015	24.42	24.42	23.79	24.17	1,234,189	-0.21(-0.88%)
Jul 06, 2015	24.21	24.58	24.19	24.38	954,318	-0.11(-0.47%)
Jul 02, 2015	25.06	24.50	24.50	24.50	1,368,239	-0.50(-1.99%)
Jul 01, 2015	25.11	25.19	24.85	25.00	686,191	+0.21(+0.86%)
Jun 30, 2015	24.91	25.15	24.54	24.78	588,783	+0.11(+0.46%)
Jun 29, 2015	25.23	25.37	24.64	24.67	699,194	-0.82(-3.21%)
Jun 26, 2015	25.46	25.60	25.33	25.48	1,403,577	+0.16(+0.63%)
Jun 25, 2015	25.43	25.61	25.18	25.32	550,257	-0.04(-0.15%)
Jun 24, 2015	25.25	25.53	25.09	25.36	881,611	+0.11(+0.42%)
Jun 23, 2015	25.03	25.29	24.94	25.25	637,643	+0.21(+0.85%)
Jun 22, 2015	24.97	25.06	24.85	25.04	1,127,757	+0.29(+1.17%)
Jun 19, 2015	24.82	25.03	24.67	24.75	3,397,582	-0.14(-0.55%)
Jun 18, 2015	24.89	25.05	24.54	24.89	803,367	+0.18(+0.71%)
Jun 17, 2015	25.29	25.35	24.64	24.71	540,693	-0.45(-1.79%)
Jun 16, 2015	24.64	25.25	24.64	25.16	932,021	+0.40(+1.60%)
Jun 15, 2015	24.72	25.05	24.47	24.77	949,899	-0.12(-0.49%)
Jun 12, 2015	24.93	25.00	24.77	24.89	609,635	-0.08(-0.34%)
Jun 11, 2015	25.10	25.15	24.86	24.97	619,833	-0.15(-0.58%)
Jun 10, 2015	25.01	25.40	24.83	25.12	1,065,539	+0.26(+1.04%)
Jun 09, 2015	24.49	25.10	24.47	24.86	1,148,822	+0.31(+1.24%)
Jun 08, 2015	24.37	24.55	24.25	24.55	762,105	+0.21(+0.85%)
Jun 05, 2015	23.95	24.34	23.95	24.35	783,411	+0.49(+2.05%)
Jun 04, 2015	23.64	24.16	23.41	23.86	1,831,835	+0.27(+1.13%)
Jun 03, 2015	23.51	23.80	23.41	23.59	681,186	+0.21(+0.91%)
Jun 02, 2015	22.87	23.45	22.87	23.38	677,381	+0.22(+0.96%)
Jun 01, 2015	23.12	23.41	22.77	23.15	826,092	+0.08(+0.33%)
May 29, 2015	23.28	23.28	22.87	23.08	679,122	-0.20(-0.85%)
May 28, 2015	23.16	23.28	23.00	23.28	398,168	+0.05(+0.20%)
May 27, 2015	22.79	23.25	22.59	23.23	674,471	+0.50(+2.21%)
May 26, 2015	22.83	22.93	22.48	22.73	632,774	-0.24(-1.03%)
May 22, 2015	23.03	22.97	22.97	22.97	529,077	-0.03(-0.13%)
May 21, 2015	22.90	23.15	22.76	23.00	812,371	+0.02(+0.10%)
May 20, 2015	23.06	23.10	22.88	22.97	585,978	-0.08(-0.36%)
May 19, 2015	23.03	23.22	23.01	23.06	500,832	+0.08(+0.36%)
May 18, 2015	22.31	23.08	22.07	22.97	717,286	+0.60(+2.68%)
May 15, 2015	22.70	22.70	22.19	22.37	1,020,778	-0.42(-1.83%)
May 14, 2015	22.66	22.79	22.55	22.79	365,234	+0.20(+0.87%)
May 13, 2015	22.52	22.68	22.35	22.59	441,760	+0.15(+0.68%)
May 12, 2015	22.19	22.57	22.01	22.44	535,098	+0.17(+0.79%)
May 11, 2015	21.91	22.33	21.89	22.27	455,450	+0.33(+1.49%)
May 08, 2015	21.98	22.08	21.67	21.94	414,830	+0.11(+0.49%)
May 07, 2015	21.81	22.05	21.66	21.83	300,864	-0.02(-0.07%)
May 06, 2015	21.64	21.87	21.48	21.85	397,553	+0.21(+0.98%)
May 05, 2015	21.83	21.95	21.55	21.64	429,009	-0.16(-0.73%)
May 04, 2015	21.60	21.89	21.54	21.79	367,051	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.