Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.60	52.59	50.11	50.89	664,822	+0.31(+0.61%)
Apr 28, 2016	50.73	54.26	48.76	50.58	1,675,810	-9.00(-15.11%)
Apr 27, 2016	61.09	61.24	59.37	59.58	281,871	-1.72(-2.80%)
Apr 26, 2016	60.67	61.44	60.20	61.30	254,606	+1.09(+1.82%)
Apr 25, 2016	60.84	61.95	59.96	60.20	206,438	-0.99(-1.62%)
Apr 22, 2016	59.65	61.40	59.65	61.19	171,349	+1.39(+2.32%)
Apr 21, 2016	61.91	62.01	59.54	59.80	178,987	-2.32(-3.73%)
Apr 20, 2016	61.15	62.55	60.16	62.12	193,474	+0.68(+1.11%)
Apr 19, 2016	60.43	61.53	60.13	61.44	279,560	+1.27(+2.11%)
Apr 18, 2016	59.76	60.72	59.76	60.17	179,890	-0.01(-0.02%)
Apr 15, 2016	59.59	60.55	59.59	60.18	249,990	+0.62(+1.04%)
Apr 14, 2016	61.21	61.58	59.43	59.56	349,302	-1.90(-3.09%)
Apr 13, 2016	61.81	62.40	61.09	61.46	409,914	-0.56(-0.90%)
Apr 12, 2016	62.00	62.72	61.67	62.02	290,838	-0.14(-0.23%)
Apr 11, 2016	63.04	63.32	62.04	62.16	96,576	-0.46(-0.73%)
Apr 08, 2016	63.07	64.02	62.34	62.62	160,200	+0.20(+0.32%)
Apr 07, 2016	63.86	64.19	62.30	62.42	230,765	-1.93(-3.00%)
Apr 06, 2016	64.15	64.88	63.53	64.35	95,136	+0.31(+0.48%)
Apr 05, 2016	64.52	64.87	63.82	64.04	133,528	-0.73(-1.13%)
Apr 04, 2016	65.96	65.96	64.19	64.77	138,848	-1.05(-1.60%)
Apr 01, 2016	65.08	66.43	64.95	65.82	99,201	+0.33(+0.50%)
Mar 31, 2016	65.58	66.04	64.74	65.49	130,304	-0.22(-0.33%)
Mar 30, 2016	65.67	66.33	64.40	65.71	155,499	+0.37(+0.57%)
Mar 29, 2016	62.85	65.52	62.75	65.34	144,246	+2.27(+3.60%)
Mar 28, 2016	63.80	64.55	62.72	63.07	127,481	-0.67(-1.05%)
Mar 24, 2016	64.00	63.74	63.74	63.74	114,000	-0.30(-0.47%)
Mar 23, 2016	65.25	65.65	64.00	64.04	211,526	-1.49(-2.27%)
Mar 22, 2016	64.24	67.11	64.24	65.53	292,951	+1.44(+2.25%)
Mar 21, 2016	62.92	64.27	62.92	64.09	131,238	+0.93(+1.47%)
Mar 18, 2016	62.54	63.91	62.05	63.16	204,067	+0.96(+1.54%)
Mar 17, 2016	61.41	62.44	60.83	62.20	129,145	+0.52(+0.84%)
Mar 16, 2016	60.05	61.87	59.86	61.68	170,676	+1.06(+1.75%)
Mar 15, 2016	62.76	62.77	60.56	60.62	157,983	-2.31(-3.67%)
Mar 14, 2016	61.90	63.40	61.90	62.93	142,481	+0.84(+1.35%)
Mar 11, 2016	61.90	62.28	61.12	62.09	125,294	+0.66(+1.07%)
Mar 10, 2016	62.56	62.95	60.63	61.43	121,683	-0.81(-1.30%)
Mar 09, 2016	61.57	62.41	61.11	62.24	132,662	+0.91(+1.48%)
Mar 08, 2016	62.28	63.01	61.23	61.33	159,919	-1.41(-2.25%)
Mar 07, 2016	61.98	63.35	61.89	62.74	170,785	+0.71(+1.14%)
Mar 04, 2016	62.00	63.28	61.59	62.03	166,088	+0.00(+0.00%)
Mar 03, 2016	61.13	62.07	60.68	62.03	162,494	+0.69(+1.12%)
Mar 02, 2016	61.16	61.44	60.65	61.34	125,721	+0.24(+0.39%)
Mar 01, 2016	61.02	61.36	59.38	61.10	216,525	+0.73(+1.21%)
Feb 29, 2016	60.19	61.33	59.54	60.37	209,170	+0.42(+0.70%)
Feb 26, 2016	60.58	60.73	59.04	59.95	141,011	-0.45(-0.75%)
Feb 25, 2016	60.22	60.99	59.18	60.40	193,289	+0.05(+0.08%)
Feb 24, 2016	58.58	60.48	57.98	60.35	148,800	+1.48(+2.51%)
Feb 23, 2016	59.81	60.60	58.80	58.87	213,238	-1.20(-2.00%)
Feb 22, 2016	60.04	60.49	59.24	60.07	201,376	+0.30(+0.50%)
Feb 19, 2016	57.89	60.06	57.05	59.77	260,716	+2.05(+3.55%)
Feb 18, 2016	58.51	58.77	57.35	57.72	156,417	-0.48(-0.82%)
Feb 17, 2016	59.22	59.95	57.93	58.20	297,116	-0.34(-0.58%)
Feb 16, 2016	56.48	58.96	56.44	58.54	388,911	+2.19(+3.89%)
Feb 12, 2016	56.10	56.35	56.35	56.35	238,700	+1.02(+1.84%)
Feb 11, 2016	53.76	55.80	53.08	55.33	200,693	+0.83(+1.52%)
Feb 10, 2016	55.30	56.34	54.50	54.50	243,427	-0.19(-0.35%)
Feb 09, 2016	55.20	56.02	53.71	54.69	248,149	-0.86(-1.55%)
Feb 08, 2016	55.38	56.05	53.79	55.55	361,352	-0.30(-0.54%)
Feb 05, 2016	56.03	56.37	55.37	55.85	501,469	-0.34(-0.61%)
Feb 04, 2016	53.91	56.39	53.10	56.19	279,535	+1.82(+3.35%)
Feb 03, 2016	55.25	56.23	52.50	54.37	452,780	-0.88(-1.59%)
Feb 02, 2016	55.00	55.55	54.29	55.25	530,058	-0.15(-0.27%)
Feb 01, 2016	54.10	56.52	54.00	55.40	577,624	+0.58(+1.06%)
Jan 29, 2016	52.06	55.45	51.00	54.82	1,280,513	+2.80(+5.38%)
Jan 28, 2016	58.13	58.50	48.19	52.02	3,596,402	-24.23(-31.78%)
Jan 27, 2016	79.75	79.75	75.01	76.25	305,500	-3.84(-4.79%)
Jan 26, 2016	75.97	80.71	75.97	80.09	257,051	+4.11(+5.41%)
Jan 25, 2016	78.34	78.50	75.81	75.98	286,608	-2.52(-3.21%)
Jan 22, 2016	80.48	79.63	77.68	78.50	342,858	-1.13(-1.42%)
Jan 21, 2016	81.42	81.61	79.38	79.63	338,323	-1.42(-1.75%)
Jan 20, 2016	83.65	83.65	78.97	81.05	338,600	-3.22(-3.82%)
Jan 19, 2016	85.08	85.22	83.02	84.27	237,904	+0.03(+0.04%)
Jan 15, 2016	81.00	84.24	84.24	84.24	284,500	+1.34(+1.62%)
Jan 14, 2016	80.79	83.08	79.70	82.90	161,915	+2.29(+2.84%)
Jan 13, 2016	83.96	86.24	80.10	80.61	115,371	-3.10(-3.70%)
Jan 12, 2016	83.13	83.90	81.67	83.71	182,991	+1.40(+1.70%)
Jan 11, 2016	82.50	82.93	80.91	82.31	125,537	+0.13(+0.16%)
Jan 08, 2016	86.05	86.21	81.87	82.18	160,354	-3.55(-4.14%)
Jan 07, 2016	86.66	87.48	84.77	85.73	123,750	-2.09(-2.38%)
Jan 06, 2016	86.39	88.33	84.90	87.82	337,737	+0.35(+0.40%)
Jan 05, 2016	86.69	87.69	85.94	87.47	159,595	+1.19(+1.38%)
Jan 04, 2016	87.22	87.22	85.55	86.28	227,313	-2.38(-2.68%)
Dec 31, 2015	89.96	88.66	88.66	88.66	97,900	-1.43(-1.59%)
Dec 30, 2015	90.52	91.43	87.79	90.09	122,862	-0.76(-0.84%)
Dec 29, 2015	91.08	91.50	90.30	90.85	208,442	+0.24(+0.26%)
Dec 28, 2015	91.66	91.90	90.53	90.61	129,745	-1.18(-1.29%)
Dec 24, 2015	91.72	91.79	91.79	91.79	77,100	-0.11(-0.12%)
Dec 23, 2015	92.72	92.72	92.72	91.90	91,229	-0.19(-0.21%)
Dec 22, 2015	91.74	92.42	90.37	92.09	137,580	+0.58(+0.63%)
Dec 21, 2015	90.95	91.74	90.55	91.51	112,182	+1.27(+1.41%)
Dec 18, 2015	90.51	91.43	89.89	90.24	456,919	-0.72(-0.79%)
Dec 17, 2015	91.95	92.38	90.89	90.96	81,900	-0.71(-0.77%)
Dec 16, 2015	92.09	92.09	90.77	91.67	79,220	+0.14(+0.15%)
Dec 15, 2015	91.27	92.19	90.63	91.53	87,938	+0.52(+0.57%)
Dec 14, 2015	89.80	91.19	89.18	91.01	192,427	+1.14(+1.27%)
Dec 11, 2015	90.09	90.61	89.33	89.87	159,691	-1.44(-1.58%)
Dec 10, 2015	90.46	91.59	89.78	91.31	111,767	+1.01(+1.12%)
Dec 09, 2015	92.46	92.92	89.50	90.30	141,323	-2.79(-3.00%)
Dec 08, 2015	92.82	93.54	90.51	93.09	95,032	-0.69(-0.74%)
Dec 07, 2015	93.93	94.28	93.28	93.78	89,179	-0.40(-0.42%)
Dec 04, 2015	93.34	95.27	92.48	94.18	107,396	+1.07(+1.15%)
Dec 03, 2015	95.16	95.92	92.95	93.11	111,979	-1.94(-2.04%)
Dec 02, 2015	95.50	96.75	94.60	95.05	220,199	-0.12(-0.13%)
Dec 01, 2015	93.60	95.23	93.45	95.17	125,611	+1.54(+1.64%)
Nov 30, 2015	93.50	94.18	93.23	93.63	183,658	-0.22(-0.23%)
Nov 27, 2015	93.58	94.86	92.52	93.85	71,245	+0.34(+0.36%)
Nov 25, 2015	94.82	93.51	93.51	93.51	213,000	-1.01(-1.07%)
Nov 24, 2015	95.55	95.55	93.68	94.52	244,766	-1.22(-1.27%)
Nov 23, 2015	96.02	96.57	94.59	95.74	208,660	+0.24(+0.25%)
Nov 20, 2015	93.97	96.13	92.91	95.50	459,530	+1.58(+1.68%)
Nov 19, 2015	92.74	94.00	91.63	93.92	325,494	+0.88(+0.95%)
Nov 18, 2015	86.45	93.23	86.45	93.04	767,955	+7.70(+9.02%)
Nov 17, 2015	85.30	85.90	84.45	85.34	117,533	+0.33(+0.39%)
Nov 16, 2015	83.01	85.11	83.01	85.01	108,623	+2.28(+2.76%)
Nov 13, 2015	82.53	84.02	82.00	82.73	73,917	-0.24(-0.29%)
Nov 12, 2015	84.00	84.13	82.91	82.97	70,173	-1.23(-1.46%)
Nov 11, 2015	84.22	85.15	84.03	84.20	49,802	+0.09(+0.11%)
Nov 10, 2015	84.23	84.70	83.55	84.11	78,123	-0.11(-0.13%)
Nov 09, 2015	85.26	85.26	83.82	84.22	67,676	-1.25(-1.46%)
Nov 06, 2015	84.23	85.76	83.71	85.47	85,720	+0.91(+1.08%)
Nov 05, 2015	85.00	85.44	84.30	84.56	64,607	-0.42(-0.49%)
Nov 04, 2015	84.50	85.00	83.65	84.98	74,095	+0.28(+0.33%)
Nov 03, 2015	83.30	84.80	83.11	84.70	155,558	+1.15(+1.38%)
Nov 02, 2015	86.37	86.37	83.53	83.55	118,960	-2.63(-3.05%)
Oct 30, 2015	84.91	86.58	84.79	86.18	255,089	+2.21(+2.63%)
Oct 29, 2015	84.39	85.45	83.06	83.97	108,284	-1.47(-1.72%)
Oct 28, 2015	84.07	85.45	83.49	85.44	110,760	+1.72(+2.05%)
Oct 27, 2015	83.50	84.68	83.00	83.72	159,017	+0.23(+0.28%)
Oct 26, 2015	83.72	84.35	82.68	83.49	96,678	-0.12(-0.14%)
Oct 23, 2015	84.18	84.58	82.10	83.61	81,810	+0.32(+0.38%)
Oct 22, 2015	82.72	83.62	82.01	83.29	134,695	+1.18(+1.44%)
Oct 21, 2015	83.19	83.19	81.80	82.11	91,327	-0.62(-0.75%)
Oct 20, 2015	83.72	83.95	82.62	82.73	131,539	-0.69(-0.83%)
Oct 19, 2015	82.52	83.90	82.28	83.42	75,927	+0.45(+0.54%)
Oct 16, 2015	84.44	85.00	82.45	82.97	91,953	-1.11(-1.32%)
Oct 15, 2015	82.66	84.08	81.80	84.08	83,900	+1.54(+1.87%)
Oct 14, 2015	82.75	83.42	82.02	82.54	127,570	-0.50(-0.60%)
Oct 13, 2015	82.87	84.42	82.74	83.04	128,583	-0.07(-0.08%)
Oct 12, 2015	82.81	83.48	82.43	83.11	107,153	+0.40(+0.48%)
Oct 09, 2015	82.17	83.43	82.17	82.71	66,479	+0.13(+0.16%)
Oct 08, 2015	82.23	82.63	81.62	82.58	88,892	+0.58(+0.71%)
Oct 07, 2015	80.31	82.69	80.31	82.00	129,310	+2.24(+2.81%)
Oct 06, 2015	80.40	80.78	79.20	79.76	119,068	-0.56(-0.70%)
Oct 05, 2015	79.20	80.51	79.16	80.32	108,452	+2.02(+2.58%)
Oct 02, 2015	75.99	78.30	75.96	78.30	141,023	+1.88(+2.46%)
Oct 01, 2015	76.94	77.19	75.59	76.42	93,321	-0.54(-0.70%)
Sep 30, 2015	76.66	77.71	75.89	76.96	131,854	+0.96(+1.26%)
Sep 29, 2015	77.35	77.77	75.75	76.00	138,242	-1.29(-1.67%)
Sep 28, 2015	78.22	78.51	77.12	77.29	102,795	-0.93(-1.19%)
Sep 25, 2015	78.72	79.21	77.91	78.22	131,087	-0.31(-0.39%)
Sep 24, 2015	78.41	78.70	77.50	78.53	134,638	-0.10(-0.13%)
Sep 23, 2015	77.80	78.81	77.66	78.63	112,541	+0.59(+0.76%)
Sep 22, 2015	78.18	78.52	77.39	78.04	129,293	-0.78(-0.99%)
Sep 21, 2015	78.86	79.28	78.28	78.82	138,039	+0.46(+0.59%)
Sep 18, 2015	76.69	78.39	76.44	78.36	283,141	+0.48(+0.62%)
Sep 17, 2015	77.65	79.20	77.12	77.88	228,574	+0.35(+0.45%)
Sep 16, 2015	76.73	78.67	76.41	77.53	237,344	+1.48(+1.95%)
Sep 15, 2015	74.92	76.09	74.92	76.05	73,691	+0.89(+1.18%)
Sep 14, 2015	75.25	75.46	74.92	75.16	80,656	+0.17(+0.23%)
Sep 11, 2015	74.42	75.20	74.38	74.99	58,968	+0.12(+0.16%)
Sep 10, 2015	74.57	75.20	74.51	74.87	100,607	+0.11(+0.15%)
Sep 09, 2015	74.96	75.52	74.36	74.76	139,228	+0.10(+0.13%)
Sep 08, 2015	74.15	74.74	73.63	74.66	89,459	+1.44(+1.97%)
Sep 04, 2015	72.64	73.22	73.22	73.22	89,000	-0.32(-0.44%)
Sep 03, 2015	73.92	74.14	73.26	73.54	116,675	+0.04(+0.05%)
Sep 02, 2015	72.70	73.74	72.18	73.50	116,055	+1.24(+1.72%)
Sep 01, 2015	71.61	72.83	71.61	72.26	129,366	-0.78(-1.07%)
Aug 31, 2015	73.00	73.86	72.99	73.04	85,259	-0.43(-0.59%)
Aug 28, 2015	72.33	73.64	72.33	73.47	102,074	+0.78(+1.07%)
Aug 27, 2015	72.14	73.22	71.40	72.69	144,215	+0.78(+1.08%)
Aug 26, 2015	70.71	71.95	69.75	71.91	139,323	+2.36(+3.39%)
Aug 25, 2015	70.09	70.34	68.64	69.55	250,329	+1.38(+2.02%)
Aug 24, 2015	68.00	70.60	68.00	68.17	194,209	-2.95(-4.15%)
Aug 21, 2015	70.29	71.35	69.83	71.12	235,788	-0.57(-0.80%)
Aug 20, 2015	68.99	71.95	68.00	71.69	184,491	+0.71(+1.00%)
Aug 19, 2015	70.14	71.89	70.09	70.98	122,029	+0.39(+0.55%)
Aug 18, 2015	70.77	70.98	70.01	70.59	119,904	-0.36(-0.51%)
Aug 17, 2015	69.91	71.12	69.65	70.95	73,251	+0.69(+0.98%)
Aug 14, 2015	69.11	70.37	68.83	70.26	114,251	+0.92(+1.33%)
Aug 13, 2015	68.96	69.75	68.78	69.34	87,315	+0.36(+0.52%)
Aug 12, 2015	67.52	69.06	67.35	68.98	127,979	+1.14(+1.68%)
Aug 11, 2015	68.41	68.70	67.55	67.84	94,115	-1.00(-1.45%)
Aug 10, 2015	67.51	68.99	67.51	68.84	102,244	+1.49(+2.21%)
Aug 07, 2015	68.06	68.50	66.94	67.35	113,147	-1.04(-1.52%)
Aug 06, 2015	68.63	69.85	67.97	68.39	52,264	-0.33(-0.48%)
Aug 05, 2015	68.84	69.36	68.45	68.72	116,818	+0.41(+0.60%)
Aug 04, 2015	69.31	69.48	68.16	68.31	83,168	-1.06(-1.53%)
Aug 03, 2015	70.23	70.35	68.77	69.37	58,123	-0.81(-1.15%)
Jul 31, 2015	69.99	70.73	69.96	70.18	74,471	+0.39(+0.56%)
Jul 30, 2015	68.78	70.53	68.78	69.79	94,586	+0.71(+1.03%)
Jul 29, 2015	68.18	69.54	68.18	69.08	68,574	+0.77(+1.13%)
Jul 28, 2015	68.62	68.62	67.14	68.31	158,118	+0.08(+0.12%)
Jul 27, 2015	68.31	68.78	67.97	68.23	57,143	-0.44(-0.64%)
Jul 24, 2015	69.79	70.52	68.56	68.67	126,920	-1.31(-1.87%)
Jul 23, 2015	70.17	70.89	69.60	69.98	138,515	-0.30(-0.43%)
Jul 22, 2015	70.36	70.68	69.62	70.28	178,633	-0.26(-0.37%)
Jul 21, 2015	71.16	71.67	70.22	70.54	196,136	-0.97(-1.36%)
Jul 20, 2015	72.02	72.25	71.21	71.51	97,149	-0.25(-0.35%)
Jul 17, 2015	72.00	72.25	71.63	71.76	102,235	-0.24(-0.33%)
Jul 16, 2015	72.13	72.60	71.66	72.00	68,022	+0.29(+0.40%)
Jul 15, 2015	71.78	72.07	71.07	71.71	113,422	-0.04(-0.06%)
Jul 14, 2015	71.80	71.96	71.52	71.75	96,785	+0.00(+0.00%)
Jul 13, 2015	71.63	72.14	71.33	71.75	102,897	+0.33(+0.46%)
Jul 10, 2015	70.06	71.52	69.40	71.42	83,227	+1.63(+2.34%)
Jul 09, 2015	70.86	71.43	69.12	69.79	138,125	-0.33(-0.47%)
Jul 08, 2015	70.07	71.26	69.75	70.12	139,860	-0.48(-0.68%)
Jul 07, 2015	71.21	71.32	69.89	70.60	191,195	-0.47(-0.66%)
Jul 06, 2015	70.45	71.22	70.32	71.07	128,155	+0.23(+0.32%)
Jul 02, 2015	71.06	70.84	70.84	70.84	85,400	-0.33(-0.46%)
Jul 01, 2015	71.27	71.68	70.25	71.17	116,330	+0.38(+0.54%)
Jun 30, 2015	71.19	71.95	69.50	70.79	88,607	+0.23(+0.33%)
Jun 29, 2015	72.70	72.91	70.38	70.56	99,064	-2.48(-3.40%)
Jun 26, 2015	73.25	73.42	72.42	73.05	199,891	+0.02(+0.02%)
Jun 25, 2015	73.74	73.82	72.77	73.03	98,478	-0.62(-0.84%)
Jun 24, 2015	74.18	74.18	73.27	73.65	65,549	-0.53(-0.71%)
Jun 23, 2015	73.52	74.44	73.09	74.18	78,021	+0.39(+0.53%)
Jun 22, 2015	73.93	73.93	73.23	73.79	78,286	+0.11(+0.15%)
Jun 19, 2015	74.21	74.21	73.09	73.68	120,232	-0.32(-0.43%)
Jun 18, 2015	73.30	74.71	73.00	74.00	114,016	+0.70(+0.95%)
Jun 17, 2015	73.65	74.05	73.12	73.30	86,249	-0.03(-0.04%)
Jun 16, 2015	73.02	73.81	72.65	73.33	60,810	+0.26(+0.36%)
Jun 15, 2015	72.33	73.46	71.55	73.07	63,117	+0.06(+0.08%)
Jun 12, 2015	72.87	73.15	72.48	73.01	85,414	-0.08(-0.11%)
Jun 11, 2015	73.20	73.57	72.73	73.09	95,468	-0.27(-0.37%)
Jun 10, 2015	73.00	73.58	72.96	73.36	87,853	+0.75(+1.03%)
Jun 09, 2015	72.45	73.01	71.48	72.61	75,793	+0.06(+0.08%)
Jun 08, 2015	72.31	72.79	71.72	72.55	126,291	-0.10(-0.14%)
Jun 05, 2015	72.26	72.71	71.31	72.65	81,137	+0.28(+0.39%)
Jun 04, 2015	73.57	73.58	71.91	72.37	82,752	-1.60(-2.16%)
Jun 03, 2015	73.28	74.08	72.52	73.97	134,965	+1.28(+1.76%)
Jun 02, 2015	72.10	73.08	71.55	72.69	105,318	+0.13(+0.18%)
Jun 01, 2015	72.50	73.05	71.52	72.56	116,713	+0.32(+0.44%)
May 29, 2015	72.33	72.54	71.75	72.24	88,472	-0.38(-0.52%)
May 28, 2015	72.58	73.15	72.04	72.62	139,539	+0.03(+0.04%)
May 27, 2015	71.44	72.74	71.02	72.59	139,555	+1.06(+1.48%)
May 26, 2015	71.96	72.20	71.30	71.53	135,499	-0.79(-1.09%)
May 22, 2015	71.63	72.32	72.32	72.32	135,700	+0.59(+0.82%)
May 21, 2015	71.80	72.33	71.37	71.73	202,122	-0.23(-0.32%)
May 20, 2015	72.50	72.50	71.39	71.96	157,669	-0.49(-0.68%)
May 19, 2015	71.95	72.78	71.57	72.45	113,780	+0.27(+0.37%)
May 18, 2015	70.85	72.23	70.85	72.18	128,864	+1.19(+1.68%)
May 15, 2015	70.64	71.18	70.19	70.99	91,579	+0.39(+0.55%)
May 14, 2015	69.88	70.81	68.82	70.60	86,274	+1.20(+1.73%)
May 13, 2015	68.88	69.90	68.36	69.40	128,682	+0.27(+0.39%)
May 12, 2015	68.73	69.28	67.70	69.13	99,499	+0.42(+0.61%)
May 11, 2015	68.22	69.17	68.22	68.71	87,461	+0.31(+0.45%)
May 08, 2015	68.36	68.63	67.69	68.40	108,638	+0.81(+1.20%)
May 07, 2015	67.10	67.77	66.71	67.59	117,434	+0.33(+0.49%)
May 06, 2015	66.77	67.34	66.16	67.26	212,791	+0.73(+1.10%)
May 05, 2015	67.39	67.76	66.04	66.53	175,056	-1.24(-1.83%)
May 04, 2015	67.43	68.52	67.38	67.77	125,508	+0.58(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.