Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.59	61.93	60.50	61.45	284,209	-0.51(-0.82%)
Apr 28, 2016	63.17	63.89	61.77	61.96	200,311	-1.40(-2.21%)
Apr 27, 2016	63.22	63.90	62.51	63.36	187,668	+0.15(+0.23%)
Apr 26, 2016	62.13	63.36	61.77	63.22	258,959	+1.64(+2.66%)
Apr 25, 2016	62.10	62.59	60.77	61.58	173,598	-0.95(-1.53%)
Apr 22, 2016	62.01	62.99	62.01	62.53	168,395	+0.74(+1.20%)
Apr 21, 2016	62.55	63.23	61.55	61.79	199,949	-0.79(-1.26%)
Apr 20, 2016	61.66	62.87	61.05	62.58	287,914	+0.93(+1.52%)
Apr 19, 2016	62.47	63.00	61.10	61.65	246,644	-0.46(-0.74%)
Apr 18, 2016	61.41	62.49	61.41	62.11	163,861	+0.30(+0.49%)
Apr 15, 2016	61.58	61.98	60.76	61.80	286,822	-0.02(-0.03%)
Apr 14, 2016	62.73	62.75	61.60	61.82	207,601	-0.75(-1.20%)
Apr 13, 2016	61.50	63.25	61.50	62.57	293,247	+1.72(+2.83%)
Apr 12, 2016	60.32	61.17	59.51	60.85	176,281	+0.73(+1.21%)
Apr 11, 2016	60.46	61.78	59.90	60.12	268,734	+0.03(+0.05%)
Apr 08, 2016	60.49	61.80	59.73	60.09	255,563	+0.28(+0.47%)
Apr 07, 2016	59.83	60.44	59.26	59.81	471,252	-0.65(-1.08%)
Apr 06, 2016	59.54	60.56	58.81	60.46	226,442	+0.68(+1.14%)
Apr 05, 2016	59.20	60.07	58.28	59.78	292,890	-0.11(-0.18%)
Apr 04, 2016	60.83	60.93	59.42	59.89	213,811	-0.64(-1.06%)
Apr 01, 2016	59.32	60.69	58.18	60.53	353,964	+0.79(+1.32%)
Mar 31, 2016	59.58	60.33	58.82	59.74	379,419	+0.54(+0.90%)
Mar 30, 2016	60.19	61.10	58.39	59.21	286,771	-0.42(-0.70%)
Mar 29, 2016	56.27	59.82	55.77	59.62	264,315	+3.06(+5.40%)
Mar 28, 2016	57.29	57.79	56.06	56.57	166,170	-0.59(-1.04%)
Mar 24, 2016	56.62	57.16	57.16	57.16	234,770	-0.20(-0.36%)
Mar 23, 2016	57.51	58.01	56.69	57.37	353,175	-0.39(-0.67%)
Mar 22, 2016	57.26	58.07	56.54	57.76	285,159	-0.19(-0.34%)
Mar 21, 2016	58.04	58.41	57.12	57.95	168,232	-0.47(-0.80%)
Mar 18, 2016	57.67	59.29	57.35	58.42	821,670	+0.99(+1.73%)
Mar 17, 2016	54.62	57.78	54.22	57.42	712,248	+2.86(+5.24%)
Mar 16, 2016	53.77	54.91	53.55	54.56	923,592	+0.45(+0.83%)
Mar 15, 2016	55.91	55.91	53.82	54.12	271,057	-2.58(-4.55%)
Mar 14, 2016	55.36	57.34	54.99	56.69	357,785	+1.07(+1.92%)
Mar 11, 2016	54.15	55.71	53.57	55.62	360,346	+2.20(+4.11%)
Mar 10, 2016	54.68	55.29	52.97	53.43	322,660	-0.91(-1.68%)
Mar 09, 2016	54.53	54.62	52.87	54.34	360,531	-0.03(-0.05%)
Mar 08, 2016	56.22	56.23	54.34	54.37	492,725	-2.35(-4.15%)
Mar 07, 2016	57.69	58.54	56.47	56.72	438,922	-1.40(-2.41%)
Mar 04, 2016	57.29	58.59	56.82	58.12	272,879	+0.88(+1.53%)
Mar 03, 2016	55.83	57.30	55.70	57.25	282,556	+1.47(+2.63%)
Mar 02, 2016	54.52	56.15	54.52	55.78	283,387	+1.03(+1.88%)
Mar 01, 2016	53.83	55.44	52.85	54.75	411,179	+1.49(+2.79%)
Feb 29, 2016	53.30	53.98	52.50	53.26	354,160	+0.09(+0.16%)
Feb 26, 2016	52.14	53.25	51.84	53.17	284,827	+1.43(+2.76%)
Feb 25, 2016	51.55	51.94	50.72	51.74	210,899	+0.31(+0.61%)
Feb 24, 2016	50.34	51.70	49.44	51.43	281,585	+0.31(+0.61%)
Feb 23, 2016	50.85	52.32	50.38	51.12	432,421	-0.10(-0.19%)
Feb 22, 2016	52.06	53.42	50.79	51.22	517,584	-0.12(-0.23%)
Feb 19, 2016	50.48	52.06	50.47	51.34	542,220	+0.69(+1.36%)
Feb 18, 2016	49.79	51.01	49.40	50.64	388,614	+0.87(+1.74%)
Feb 17, 2016	48.35	50.49	48.35	49.78	580,078	+1.87(+3.90%)
Feb 16, 2016	45.53	48.80	44.39	47.91	535,827	+3.28(+7.34%)
Feb 12, 2016	43.94	44.63	44.63	44.63	470,157	+1.30(+3.01%)
Feb 11, 2016	42.31	43.96	41.96	43.33	384,941	+0.09(+0.20%)
Feb 10, 2016	45.08	46.10	42.97	43.24	761,089	-1.23(-2.78%)
Feb 09, 2016	36.76	45.07	36.76	44.48	1,491,849	+8.35(+23.12%)
Feb 08, 2016	37.21	37.54	35.50	36.13	386,658	-1.93(-5.06%)
Feb 05, 2016	39.32	40.10	38.01	38.05	337,691	-1.49(-3.76%)
Feb 04, 2016	38.85	41.04	38.85	39.54	334,056	+0.62(+1.60%)
Feb 03, 2016	38.86	39.23	37.09	38.92	347,273	+0.45(+1.16%)
Feb 02, 2016	39.85	40.27	38.37	38.47	200,747	-2.14(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.