Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.41	14.82	14.19	14.72	888,152	+0.28(+1.90%)
Apr 28, 2016	14.96	15.06	14.38	14.45	350,385	-0.56(-3.76%)
Apr 27, 2016	14.70	15.12	14.70	15.01	354,404	+0.29(+1.96%)
Apr 26, 2016	14.44	14.82	14.30	14.72	466,187	+0.25(+1.76%)
Apr 25, 2016	14.87	14.87	14.32	14.47	569,478	-0.41(-2.75%)
Apr 22, 2016	14.89	15.24	14.52	14.88	670,595	+0.04(+0.29%)
Apr 21, 2016	15.09	15.36	14.78	14.83	561,904	-0.28(-1.82%)
Apr 20, 2016	15.08	15.21	14.81	15.11	485,346	-0.01(-0.05%)
Apr 19, 2016	15.45	15.68	14.71	15.12	727,918	-0.26(-1.70%)
Apr 18, 2016	15.18	15.65	15.02	15.38	1,308,242	+0.16(+1.02%)
Apr 15, 2016	14.84	15.24	14.65	15.22	549,824	+0.30(+1.98%)
Apr 14, 2016	15.44	15.44	14.54	14.92	605,857	-0.51(-3.33%)
Apr 13, 2016	15.14	15.47	15.00	15.44	637,306	+0.48(+3.21%)
Apr 12, 2016	14.82	15.01	14.53	14.96	409,072	+0.20(+1.34%)
Apr 11, 2016	14.97	15.28	14.64	14.76	540,154	-0.16(-1.04%)
Apr 08, 2016	14.88	15.21	14.74	14.92	461,653	+0.20(+1.39%)
Apr 07, 2016	14.92	15.11	14.52	14.71	762,518	-0.34(-2.25%)
Apr 06, 2016	14.50	15.28	14.47	15.05	864,593	+0.47(+3.24%)
Apr 05, 2016	14.68	14.82	14.25	14.58	907,938	-0.39(-2.64%)
Apr 04, 2016	14.88	15.60	14.77	14.97	1,475,472	+0.24(+1.63%)
Apr 01, 2016	14.33	14.84	14.20	14.73	633,722	+0.12(+0.82%)
Mar 31, 2016	14.29	14.71	14.10	14.61	777,951	+0.32(+2.27%)
Mar 30, 2016	14.21	14.66	14.09	14.29	581,190	+0.14(+1.00%)
Mar 29, 2016	13.37	14.16	13.22	14.15	516,066	+0.75(+5.63%)
Mar 28, 2016	13.79	13.84	13.22	13.39	422,265	-0.42(-3.01%)
Mar 24, 2016	13.17	13.81	13.81	13.81	622,120	+0.50(+3.76%)
Mar 23, 2016	13.57	13.74	13.31	13.31	498,489	-0.30(-2.23%)
Mar 22, 2016	13.40	13.99	13.34	13.61	806,516	+0.07(+0.52%)
Mar 21, 2016	13.39	13.85	13.33	13.54	1,126,299	+0.16(+1.21%)
Mar 18, 2016	12.89	13.42	12.77	13.38	1,240,609	+0.59(+4.58%)
Mar 17, 2016	12.22	12.95	12.15	12.79	614,888	+0.53(+4.31%)
Mar 16, 2016	12.08	12.46	11.88	12.27	597,096	+0.10(+0.81%)
Mar 15, 2016	12.24	12.24	11.85	12.17	649,600	-0.20(-1.60%)
Mar 14, 2016	12.27	12.41	12.06	12.36	890,230	+0.00(+0.00%)
Mar 11, 2016	11.83	12.41	11.73	12.36	1,410,989	+0.73(+6.31%)
Mar 10, 2016	11.88	12.05	11.44	11.63	452,684	-0.24(-2.02%)
Mar 09, 2016	11.58	11.98	11.48	11.87	747,594	+0.42(+3.63%)
Mar 08, 2016	12.06	12.15	11.44	11.45	919,821	-0.72(-5.91%)
Mar 07, 2016	12.17	12.36	11.93	12.17	1,449,949	+0.07(+0.58%)
Mar 04, 2016	12.48	12.53	12.10	12.10	818,105	-0.31(-2.50%)
Mar 03, 2016	12.14	12.42	12.13	12.41	633,694	+0.31(+2.56%)
Mar 02, 2016	12.22	12.48	11.80	12.10	679,305	-0.15(-1.21%)
Mar 01, 2016	11.92	12.29	11.84	12.25	626,608	+0.44(+3.76%)
Feb 29, 2016	11.96	12.34	11.72	11.81	639,996	-0.20(-1.65%)
Feb 26, 2016	11.74	12.02	11.67	12.00	606,071	+0.35(+3.03%)
Feb 25, 2016	11.73	11.80	11.25	11.65	600,973	-0.03(-0.24%)
Feb 24, 2016	10.98	11.79	10.94	11.68	927,156	+0.56(+5.01%)
Feb 23, 2016	10.86	11.42	10.71	11.12	1,265,946	+0.28(+2.60%)
Feb 22, 2016	10.09	10.97	10.06	10.84	2,321,061	+0.93(+9.39%)
Feb 19, 2016	10.00	10.37	9.811	9.910	4,198,107	+0.11(+1.15%)
Feb 18, 2016	13.05	13.05	9.734	9.797	5,350,228	-4.07(-29.35%)
Feb 17, 2016	13.77	14.06	13.58	13.87	1,061,489	+0.15(+1.08%)
Feb 16, 2016	13.86	13.91	13.18	13.72	638,488	+0.08(+0.62%)
Feb 12, 2016	13.32	13.63	13.63	13.63	512,242	+0.58(+4.43%)
Feb 11, 2016	13.13	13.29	12.82	13.06	549,917	-0.34(-2.53%)
Feb 10, 2016	13.51	13.72	13.30	13.39	770,274	-0.02(-0.16%)
Feb 09, 2016	13.44	13.83	13.27	13.42	738,534	-0.25(-1.86%)
Feb 08, 2016	13.86	13.87	13.40	13.67	425,384	-0.37(-2.66%)
Feb 05, 2016	14.41	14.58	13.98	14.04	621,665	-0.42(-2.93%)
Feb 04, 2016	13.89	14.83	13.88	14.47	860,870	+0.54(+3.85%)
Feb 03, 2016	13.72	14.05	13.36	13.93	692,631	+0.33(+2.44%)
Feb 02, 2016	13.94	13.94	13.51	13.60	623,338	-0.54(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.