Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.95	40.15	39.88	39.99	32,878	-0.04(-0.10%)
Apr 28, 2016	39.86	40.27	39.86	40.03	51,874	-0.11(-0.27%)
Apr 27, 2016	40.01	40.26	39.89	40.14	21,614	+0.09(+0.22%)
Apr 26, 2016	40.11	40.26	39.95	40.05	23,827	+0.00(+0.01%)
Apr 25, 2016	39.82	40.05	39.82	40.05	200,929	+0.16(+0.40%)
Apr 22, 2016	39.80	39.91	39.68	39.89	52,371	-0.10(-0.26%)
Apr 21, 2016	40.44	40.44	39.94	39.99	88,270	-0.59(-1.44%)
Apr 20, 2016	40.90	40.90	40.58	40.58	126,977	-0.44(-1.07%)
Apr 19, 2016	40.97	41.03	40.87	41.01	31,035	+0.38(+0.92%)
Apr 18, 2016	40.31	40.68	40.31	40.64	27,098	+0.26(+0.65%)
Apr 15, 2016	40.19	40.41	40.19	40.38	18,818	+0.19(+0.48%)
Apr 14, 2016	40.31	40.42	40.18	40.18	55,016	-0.06(-0.14%)
Apr 13, 2016	40.48	40.57	40.12	40.24	245,088	-0.09(-0.24%)
Apr 12, 2016	40.07	40.38	40.03	40.33	131,222	+0.28(+0.71%)
Apr 11, 2016	40.32	40.42	40.05	40.05	40,905	-0.19(-0.47%)
Apr 08, 2016	40.23	40.33	40.17	40.24	61,213	+0.23(+0.57%)
Apr 07, 2016	40.09	40.18	39.87	40.01	292,950	-0.27(-0.67%)
Apr 06, 2016	39.95	40.30	39.95	40.28	53,695	+0.30(+0.75%)
Apr 05, 2016	40.00	40.05	39.93	39.98	77,130	-0.28(-0.70%)
Apr 04, 2016	40.35	40.42	40.18	40.26	137,802	-0.02(-0.06%)
Apr 01, 2016	39.81	40.28	39.62	40.28	82,442	+0.12(+0.31%)
Mar 31, 2016	40.32	40.40	40.13	40.16	513,156	-0.26(-0.65%)
Mar 30, 2016	40.34	40.51	40.34	40.43	78,870	+0.33(+0.82%)
Mar 29, 2016	39.70	40.17	39.70	40.10	141,003	+0.40(+1.00%)
Mar 28, 2016	39.54	39.78	39.54	39.70	69,189	+0.23(+0.57%)
Mar 24, 2016	39.37	39.47	39.47	39.47	30,063	-0.12(-0.29%)
Mar 23, 2016	39.62	39.67	39.53	39.59	70,765	+0.06(+0.16%)
Mar 22, 2016	39.58	39.61	39.49	39.53	36,818	-0.28(-0.69%)
Mar 21, 2016	39.70	39.87	39.66	39.80	81,746	+0.02(+0.05%)
Mar 18, 2016	39.91	39.98	39.76	39.78	195,813	-0.12(-0.29%)
Mar 17, 2016	39.53	39.97	39.53	39.90	41,812	+0.29(+0.73%)
Mar 16, 2016	39.24	39.63	39.12	39.61	71,512	+0.28(+0.71%)
Mar 15, 2016	39.25	39.42	39.25	39.33	41,948	-0.05(-0.12%)
Mar 14, 2016	39.43	39.52	39.32	39.37	107,550	-0.12(-0.30%)
Mar 11, 2016	39.47	39.55	39.38	39.49	66,595	+0.35(+0.89%)
Mar 10, 2016	39.32	39.45	38.84	39.15	54,320	+0.01(+0.03%)
Mar 09, 2016	39.01	39.21	39.01	39.13	92,845	+0.25(+0.65%)
Mar 08, 2016	38.77	39.04	38.69	38.88	133,967	+0.04(+0.10%)
Mar 07, 2016	38.83	38.98	38.71	38.85	140,843	-0.23(-0.59%)
Mar 04, 2016	38.93	39.18	38.93	39.08	60,532	+0.24(+0.62%)
Mar 03, 2016	38.52	38.85	38.49	38.84	55,566	+0.23(+0.59%)
Mar 02, 2016	38.49	38.65	38.34	38.61	83,761	-0.06(-0.15%)
Mar 01, 2016	38.42	38.74	38.32	38.67	311,618	+0.67(+1.76%)
Feb 29, 2016	38.07	38.38	38.00	38.00	259,026	-0.19(-0.49%)
Feb 26, 2016	38.80	38.80	38.14	38.19	197,478	-0.51(-1.31%)
Feb 25, 2016	38.44	38.69	38.35	38.69	54,909	+0.34(+0.88%)
Feb 24, 2016	37.94	38.36	37.83	38.35	68,271	+0.08(+0.22%)
Feb 23, 2016	38.32	38.47	38.24	38.27	46,586	-0.21(-0.55%)
Feb 22, 2016	38.48	38.63	38.40	38.48	73,975	+0.17(+0.44%)
Feb 19, 2016	38.05	38.31	38.05	38.31	30,633	+0.06(+0.15%)
Feb 18, 2016	38.20	38.32	38.15	38.26	121,272	-0.23(-0.59%)
Feb 17, 2016	38.27	38.59	38.15	38.48	49,835	+0.40(+1.04%)
Feb 16, 2016	38.12	38.17	37.79	38.09	242,887	+0.36(+0.96%)
Feb 12, 2016	37.43	37.72	37.72	37.72	69,097	+0.33(+0.88%)
Feb 11, 2016	37.19	37.46	37.06	37.39	424,519	-0.23(-0.60%)
Feb 10, 2016	37.86	37.93	37.58	37.62	27,687	-0.11(-0.30%)
Feb 09, 2016	37.23	37.86	37.23	37.73	49,583	+0.08(+0.22%)
Feb 08, 2016	37.38	37.65	37.24	37.65	34,881	-0.07(-0.20%)
Feb 05, 2016	37.99	38.03	37.66	37.72	29,767	-0.37(-0.97%)
Feb 04, 2016	38.20	38.23	37.99	38.09	38,100	-0.45(-1.16%)
Feb 03, 2016	38.53	38.60	38.16	38.54	128,342	+0.26(+0.67%)
Feb 02, 2016	38.52	38.52	38.23	38.28	78,507	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.