Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 21.22 | 21.22 | 21.18 | 21.18 | 171,639 | +0.07(+0.32%) |
Apr 28, 2016 | 21.11 | 21.11 | 21.11 | 21.11 | 50,000 | -0.13(-0.62%) |
Apr 27, 2016 | 21.05 | 21.24 | 21.05 | 21.24 | 100,212 | +0.29(+1.36%) |
Apr 26, 2016 | 20.74 | 20.95 | 20.74 | 20.95 | 151,700 | +0.27(+1.31%) |
Apr 21, 2016 | 20.68 | 20.68 | 20.68 | 0 | -0.29(-1.38%) | |
Apr 20, 2016 | 21.00 | 21.04 | 20.98 | 20.98 | 227,369 | +0.84(+4.15%) |
Apr 19, 2016 | 20.15 | 20.15 | 20.12 | 20.14 | 4,640 | +0.35(+1.77%) |
Apr 18, 2016 | 19.79 | 19.79 | 19.79 | 19.79 | 150 | +0.09(+0.48%) |
Apr 12, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.13(+0.65%) | |
Apr 11, 2016 | 19.57 | 19.57 | 19.57 | 19.57 | 100,000 | +0.31(+1.60%) |
Apr 08, 2016 | 19.37 | 19.37 | 19.26 | 19.26 | 55,960 | +0.02(+0.10%) |
Apr 06, 2016 | 19.24 | 19.24 | 19.24 | 0 | -0.11(-0.57%) | |
Apr 04, 2016 | 19.35 | 19.35 | 19.35 | 0 | -0.04(-0.21%) | |
Mar 31, 2016 | 19.39 | 19.39 | 19.39 | 0 | -0.04(-0.21%) | |
Mar 30, 2016 | 19.53 | 19.53 | 19.43 | 19.43 | 332 | +0.44(+2.32%) |
Mar 23, 2016 | 18.99 | 18.99 | 18.99 | 0 | -0.26(-1.35%) | |
Mar 21, 2016 | 19.25 | 19.25 | 19.25 | 0 | +1.04(+5.73%) | |
Mar 10, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.16(+0.87%) | |
Mar 09, 2016 | 18.05 | 18.05 | 18.05 | 18.05 | 2,434 | -0.10(-0.56%) |
Mar 07, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.27(+1.52%) | |
Mar 02, 2016 | 17.88 | 17.88 | 17.88 | 0 | +0.09(+0.50%) | |
Feb 26, 2016 | 17.79 | 17.79 | 17.79 | 0 | +0.08(+0.46%) | |
Feb 22, 2016 | 17.71 | 17.71 | 17.71 | 2 | +0.07(+0.40%) | |
Feb 19, 2016 | 17.61 | 17.64 | 17.61 | 17.64 | 2,669 | -0.13(-0.73%) |
Feb 18, 2016 | 17.78 | 17.79 | 17.77 | 17.77 | 700 | +0.84(+4.93%) |
Feb 09, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.22(-1.28%) | |
Feb 03, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.30(+1.81%) | |
Feb 02, 2016 | 16.82 | 16.86 | 16.82 | 16.85 | 1,452,912 | -0.17(-1.00%) |