Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Apr 21, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Apr 20, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 19, 2016 0.0800 0.0800 0.0650 0.0650 10,000 -0.01(-18.75%)
Apr 18, 2016 0.0750 0.0800 0.0600 0.0800 119,140 +0.01(+14.29%)
Apr 15, 2016 0.0750 0.0750 0.0700 0.0700 90,667 -0.00(-6.67%)
Apr 14, 2016 0.0950 0.0950 0.0750 0.0750 19,000 -0.02(-21.05%)
Apr 13, 2016 0.0850 0.1000 0.0750 0.0950 39,000 +0.01(+18.75%)
Apr 12, 2016 0.0850 0.0900 0.0800 0.0800 57,250 +0.00(+0.00%)
Apr 11, 2016 0.0900 0.0900 0.0800 0.0800 6,500 -0.01(-11.11%)
Apr 08, 2016 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Apr 07, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 06, 2016 0.0900 0.0900 0.0800 0.0800 51,500 +0.00(+0.00%)
Apr 05, 2016 0.0800 0.0800 0.0800 0.0800 14,250 -0.01(-5.88%)
Apr 01, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 29, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1000 0.0950 0.0950 35,250 +0.00(+0.00%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 23, 2016 0.0700 0.0900 0.0700 0.0900 158,900 +0.02(+28.57%)
Mar 22, 2016 0.0800 0.0800 0.0700 0.0700 51,800 -0.01(-17.65%)
Mar 21, 2016 0.0800 0.0850 0.0800 0.0850 34,206 +0.01(+13.33%)
Mar 18, 2016 0.0800 0.0800 0.0650 0.0750 79,000 +0.00(+0.00%)
Mar 17, 2016 0.0750 0.0750 0.0750 0.0750 20,150 +0.00(+7.14%)
Mar 16, 2016 0.0800 0.0800 0.0500 0.0700 187,408 +0.01(+16.67%)
Mar 15, 2016 0.0550 0.0600 0.0550 0.0600 137,600 +0.01(+20.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 08, 2016 0.0650 0.0650 0.0550 0.0600 72,600 -0.01(-7.69%)
Mar 07, 2016 0.0500 0.0650 0.0500 0.0650 53,000 +0.01(+8.33%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 03, 2016 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 02, 2016 0.0800 0.0800 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 01, 2016 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 18, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 17, 2016 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Feb 11, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 10, 2016 0.0550 0.0550 0.0450 0.0500 44,000 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0.0500 83,500 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 220,000 -0.00(-9.09%)
Feb 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.