Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,620.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1664
1669
1641
1661
25,247
-4.01(-0.24%)
Apr 28, 2016
1684
1694
1645
1665
30,592
-30.14(-1.78%)
Apr 27, 2016
1675
1699
1664
1695
24,904
+19.44(+1.16%)
Apr 26, 2016
1686
1708
1665
1676
22,038
-6.43(-0.38%)
Apr 25, 2016
1694
1694
1657
1682
24,553
-13.13(-0.77%)
Apr 22, 2016
1697
1700
1660
1696
43,153
+6.21(+0.37%)
Apr 21, 2016
1730
1752
1642
1689
39,544
-57.65(-3.30%)
Apr 20, 2016
1760
1764
1721
1747
26,045
-14.91(-0.85%)
Apr 19, 2016
1780
1791
1733
1762
26,491
-18.09(-1.02%)
Apr 18, 2016
1772
1789
1750
1780
23,461
-1.78(-0.10%)
Apr 15, 2016
1786
1794
1755
1782
20,003
-5.86(-0.33%)
Apr 14, 2016
1792
1802
1772
1788
22,257
-1.79(-0.10%)
Apr 13, 2016
1778
1795
1776
1789
16,059
+13.98(+0.79%)
Apr 12, 2016
1761
1784
1757
1775
19,503
+10.45(+0.59%)
Apr 11, 2016
1756
1775
1753
1765
15,508
+11.52(+0.66%)
Apr 08, 2016
1740
1770
1725
1753
18,471
+16.49(+0.95%)
Apr 07, 2016
1714
1741
1711
1737
44,784
+15.43(+0.90%)
Apr 06, 2016
1709
1730
1691
1722
30,105
+12.94(+0.76%)
Apr 05, 2016
1715
1731
1698
1709
31,209
-8.94(-0.52%)
Apr 04, 2016
1762
1762
1704
1718
25,452
-31.73(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.