Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
27.06
27.14
26.45
26.66
64,716
-0.40(-1.48%)
Apr 28, 2016
26.93
27.43
26.93
27.06
102,764
+0.06(+0.22%)
Apr 27, 2016
27.09
27.50
26.57
27.00
50,626
-0.16(-0.59%)
Apr 26, 2016
26.54
27.40
26.54
27.16
54,435
+0.62(+2.36%)
Apr 25, 2016
26.63
26.86
26.44
26.53
81,332
-0.42(-1.56%)
Apr 22, 2016
25.47
27.49
25.47
26.96
118,616
+1.44(+5.64%)
Apr 21, 2016
25.20
25.55
24.88
25.52
67,345
+0.42(+1.68%)
Apr 20, 2016
25.12
25.51
25.05
25.09
42,592
-0.09(-0.35%)
Apr 19, 2016
25.04
25.68
24.92
25.18
70,799
+0.28(+1.11%)
Apr 18, 2016
24.88
24.97
24.71
24.91
42,165
+0.11(+0.44%)
Apr 15, 2016
24.26
24.85
24.12
24.80
60,280
+0.41(+1.67%)
Apr 14, 2016
24.80
24.85
24.31
24.39
63,808
-0.32(-1.29%)
Apr 13, 2016
24.81
25.12
23.29
24.71
193,825
+0.00(+0.00%)
Apr 12, 2016
24.68
25.00
24.49
24.71
57,294
+0.03(+0.12%)
Apr 11, 2016
25.07
25.91
24.49
24.68
114,863
-0.25(-0.99%)
Apr 08, 2016
25.49
25.72
24.60
24.93
95,622
-0.31(-1.21%)
Apr 07, 2016
25.96
26.16
24.93
25.23
109,311
-0.96(-3.66%)
Apr 06, 2016
26.22
26.61
25.88
26.19
150,159
+0.05(+0.19%)
Apr 05, 2016
26.07
26.55
25.63
26.14
167,430
+0.07(+0.28%)
Apr 04, 2016
26.16
26.66
26.00
26.07
70,763
-0.07(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.