Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.574
5.634
5.382
5.442
42,032
-0.10(-1.73%)
May 27, 2016
5.562
5.538
5.538
5.538
33,740
+0.01(+0.11%)
May 26, 2016
5.514
5.532
5.484
5.532
12,170
-0.01(-0.22%)
May 25, 2016
5.574
5.574
5.478
5.544
13,608
+0.05(+0.98%)
May 24, 2016
5.412
5.592
5.412
5.490
41,611
+0.04(+0.66%)
May 23, 2016
5.412
5.550
5.412
5.454
27,761
-0.01(-0.22%)
May 20, 2016
5.508
5.598
5.400
5.466
21,293
+0.01(+0.11%)
May 19, 2016
5.472
5.687
5.334
5.460
31,355
-0.02(-0.33%)
May 18, 2016
5.406
5.526
5.394
5.478
39,809
+0.10(+1.89%)
May 17, 2016
5.454
5.460
5.364
5.376
50,597
-0.19(-3.34%)
May 16, 2016
5.637
5.637
5.478
5.562
36,157
+0.22(+4.15%)
May 13, 2016
5.346
5.376
5.304
5.340
12,814
-0.02(-0.45%)
May 12, 2016
5.268
5.430
5.268
5.364
11,941
+0.07(+1.24%)
May 11, 2016
5.334
5.436
5.286
5.298
29,202
-0.09(-1.67%)
May 10, 2016
5.232
5.436
5.167
5.388
31,166
+0.15(+2.86%)
May 09, 2016
5.364
5.412
5.209
5.238
43,228
-0.07(-1.35%)
May 06, 2016
5.316
5.400
5.182
5.310
29,575
+0.00(+0.00%)
May 05, 2016
5.382
5.562
5.286
5.310
21,806
-0.20(-3.69%)
May 04, 2016
5.466
5.568
5.449
5.514
23,216
+0.05(+0.88%)
May 03, 2016
5.598
5.598
5.382
5.466
16,519
-0.13(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.