Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.78	28.87	28.47	28.70	6,348,870	-0.04(-0.14%)
May 27, 2016	28.61	28.74	28.74	28.74	4,623,076	+0.16(+0.55%)
May 26, 2016	28.83	28.88	28.57	28.59	5,559,704	-0.28(-0.96%)
May 25, 2016	28.90	28.96	28.80	28.86	3,979,386	+0.12(+0.43%)
May 24, 2016	28.42	28.84	28.42	28.74	7,841,165	+0.43(+1.53%)
May 23, 2016	28.29	28.37	28.19	28.30	4,435,892	-0.09(-0.33%)
May 20, 2016	28.38	28.45	28.28	28.40	6,094,009	+0.05(+0.19%)
May 19, 2016	28.45	28.49	28.11	28.35	5,889,345	-0.17(-0.58%)
May 18, 2016	28.27	28.67	28.20	28.51	7,380,145	+0.23(+0.82%)
May 17, 2016	28.52	28.57	28.20	28.28	5,263,915	-0.24(-0.84%)
May 16, 2016	28.33	28.63	28.29	28.52	7,518,479	+0.23(+0.82%)
May 13, 2016	28.39	28.63	28.26	28.29	4,682,813	-0.15(-0.53%)
May 12, 2016	28.43	28.52	28.25	28.44	6,161,854	+0.20(+0.70%)
May 11, 2016	28.23	28.46	28.16	28.24	3,673,621	-0.17(-0.61%)
May 10, 2016	28.10	28.44	28.03	28.42	4,667,803	+0.22(+0.79%)
May 09, 2016	28.20	28.33	28.09	28.19	3,580,489	-0.09(-0.30%)
May 06, 2016	28.10	28.31	28.01	28.28	3,897,164	+0.08(+0.28%)
May 05, 2016	28.13	28.33	28.10	28.20	4,800,084	+0.09(+0.34%)
May 04, 2016	28.19	28.24	27.94	28.11	5,228,537	-0.22(-0.78%)
May 03, 2016	28.25	28.36	28.04	28.33	6,927,754	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.