Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0019	0.0019	0.0019	0.0019	400,000	+0.00(+0.00%)
May 27, 2016		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 25, 2016		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
May 23, 2016		0.0017	0.0017	0.0017	28	+0.00(+41.67%)
May 20, 2016	0.0012	0.0012	0.0012	0.0012	25,000	-0.00(-29.41%)
May 18, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 17, 2016	0.0017	0.0017	0.0017	0.0017	2,002	-0.00(-22.73%)
May 11, 2016		0.0022	0.0022	0.0022	0	+0.00(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.