Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0904 | 0.1070 | 0.0904 | 0.0904 | 23,341 | -0.01(-9.15%) |
May 27, 2016 | 0.0995 | 0.0995 | 0.0995 | 0 | +0.01(+5.96%) | |
May 26, 2016 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1,100 | +0.00(+4.33%) |
May 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,545 | -0.01(-11.59%) |
May 24, 2016 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 22,101 | +0.00(+0.79%) |
May 23, 2016 | 0.1099 | 0.1099 | 0.1010 | 0.1010 | 33,469 | -0.01(-5.08%) |
May 20, 2016 | 0.1000 | 0.1098 | 0.0904 | 0.1064 | 201,542 | +0.02(+18.22%) |
May 19, 2016 | 0.0920 | 0.1000 | 0.0900 | 0.0900 | 22,337 | -0.00(-4.15%) |
May 18, 2016 | 0.0940 | 0.0940 | 0.0939 | 0.0939 | 2,470 | -0.00(-0.11%) |
May 17, 2016 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 29,507 | +0.00(+4.33%) |
May 16, 2016 | 0.0950 | 0.0950 | 0.0901 | 0.0901 | 31,578 | -0.01(-5.26%) |
May 13, 2016 | 0.1015 | 0.1015 | 0.0951 | 0.0951 | 15,660 | -0.01(-6.31%) |
May 12, 2016 | 0.1022 | 0.1032 | 0.1015 | 0.1015 | 10,500 | -0.01(-6.88%) |
May 11, 2016 | 0.1020 | 0.1090 | 0.1020 | 0.1090 | 21,285 | +0.01(+12.37%) |
May 09, 2016 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.01(-11.66%) | |
May 06, 2016 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 500 | -0.00(-0.09%) |
May 05, 2016 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 5,000 | +0.00(+0.00%) |
May 04, 2016 | 0.1000 | 0.1099 | 0.1000 | 0.1099 | 60,665 | +0.01(+9.90%) |
May 03, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 53,930 | +0.00(+0.00%) |
May 02, 2016 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 22,130 | +0.00(+2.04%) |
Apr 29, 2016 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 24,450 | -0.00(-2.00%) |
Apr 28, 2016 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 7,112 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+4.00%) |
Apr 26, 2016 | 0.0950 | 0.0999 | 0.0950 | 0.0961 | 34,570 | -0.01(-10.89%) |
Apr 25, 2016 | 0.0925 | 0.1079 | 0.0925 | 0.1079 | 12,600 | -0.00(-1.01%) |
Apr 22, 2016 | 0.1089 | 0.1090 | 0.0900 | 0.1090 | 32,519 | +0.02(+19.78%) |
Apr 21, 2016 | 0.1000 | 0.1009 | 0.0910 | 0.0910 | 13,600 | -0.01(-11.13%) |
Apr 20, 2016 | 0.1001 | 0.1024 | 0.1000 | 0.1024 | 63,509 | -0.00(-2.38%) |
Apr 19, 2016 | 0.0900 | 0.1049 | 0.0900 | 0.1049 | 118,025 | +0.01(+16.56%) |
Apr 18, 2016 | 0.0900 | 0.0948 | 0.0900 | 0.0900 | 14,776 | -0.00(-3.54%) |
Apr 15, 2016 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 3,000 | -0.02(-14.40%) |
Apr 14, 2016 | 0.1066 | 0.1100 | 0.0915 | 0.1090 | 81,126 | +0.02(+17.20%) |
Apr 13, 2016 | 0.0919 | 0.0984 | 0.0919 | 0.0930 | 19,550 | +0.00(+1.20%) |
Apr 12, 2016 | 0.1075 | 0.1075 | 0.0919 | 0.0919 | 16,200 | -0.01(-8.01%) |
Apr 11, 2016 | 0.1050 | 0.1050 | 0.0911 | 0.0999 | 68,203 | -0.01(-6.55%) |
Apr 08, 2016 | 0.1027 | 0.1070 | 0.0952 | 0.1069 | 25,760 | +0.01(+12.53%) |
Apr 07, 2016 | 0.1095 | 0.1095 | 0.0800 | 0.0950 | 203,020 | -0.01(-13.56%) |
Apr 06, 2016 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 5,230 | -0.00(-0.09%) |
Apr 05, 2016 | 0.1099 | 0.1100 | 0.0952 | 0.1100 | 22,180 | -0.00(-2.74%) |
Apr 04, 2016 | 0.1300 | 0.1300 | 0.0964 | 0.1131 | 55,005 | -0.02(-13.00%) |
Apr 01, 2016 | 0.1500 | 0.1500 | 0.1195 | 0.1300 | 16,580 | -0.02(-13.33%) |
Mar 31, 2016 | 0.1500 | 0.1500 | 0.1476 | 0.1500 | 6,750 | +0.00(+0.00%) |
Mar 30, 2016 | 0.1499 | 0.1500 | 0.1437 | 0.1500 | 11,030 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1550 | 0.1630 | 0.1400 | 0.1500 | 51,525 | +0.01(+3.45%) |
Mar 28, 2016 | 0.1400 | 0.1450 | 0.1342 | 0.1450 | 12,671 | +0.01(+5.84%) |
Mar 24, 2016 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.01(-5.45%) | |
Mar 23, 2016 | 0.1498 | 0.1498 | 0.1350 | 0.1449 | 56,080 | -0.00(-3.27%) |
Mar 22, 2016 | 0.1300 | 0.1599 | 0.1255 | 0.1498 | 198,591 | +0.02(+15.23%) |
Mar 21, 2016 | 0.1272 | 0.1399 | 0.0905 | 0.1300 | 53,700 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1201 | 0.1300 | 0.1101 | 0.1300 | 30,125 | +0.00(+0.08%) |
Mar 17, 2016 | 0.1201 | 0.1299 | 0.1201 | 0.1299 | 10,040 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1300 | 0.1300 | 0.1010 | 0.1299 | 16,220 | -0.00(-0.08%) |
Mar 15, 2016 | 0.1499 | 0.1499 | 0.1300 | 0.1300 | 14,269 | -0.02(-13.28%) |
Mar 14, 2016 | 0.1640 | 0.1640 | 0.1206 | 0.1499 | 31,620 | +0.02(+15.31%) |
Mar 11, 2016 | 0.1299 | 0.1690 | 0.1210 | 0.1300 | 41,349 | +0.01(+8.33%) |
Mar 10, 2016 | 0.1299 | 0.1299 | 0.1200 | 0.1200 | 19,112 | -0.01(-7.62%) |
Mar 09, 2016 | 0.1100 | 0.1299 | 0.1100 | 0.1299 | 29,886 | +0.02(+18.09%) |
Mar 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+10.00%) |
Mar 07, 2016 | 0.1000 | 0.1060 | 0.1000 | 0.1000 | 2,210 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1000 | 0.1099 | 0.1000 | 0.1000 | 7,804 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 80,270 | +0.01(+13.64%) |
Mar 02, 2016 | 0.0999 | 0.0999 | 0.0860 | 0.0880 | 61,896 | -0.00(-2.76%) |