Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2350	0.2406	0.2350	0.2388	17,400	-0.01(-3.71%)
May 27, 2016		0.2480	0.2480	0.2480	0	-0.03(-11.43%)
May 26, 2016	0.2840	0.2840	0.2690	0.2800	34,200	+0.00(+0.65%)
May 25, 2016	0.2720	0.2815	0.2690	0.2782	7,900	+0.01(+4.98%)
May 24, 2016	0.2682	0.2800	0.2602	0.2650	63,228	-0.01(-1.85%)
May 20, 2016		0.2700	0.2700	0.2700	0	+0.01(+5.22%)
May 19, 2016	0.2620	0.2620	0.2410	0.2566	87,603	-0.02(-6.01%)
May 18, 2016	0.2377	0.2920	0.2377	0.2730	40,450	+0.04(+16.57%)
May 17, 2016	0.2258	0.2430	0.2258	0.2342	34,620	+0.01(+4.09%)
May 16, 2016	0.2250	0.2250	0.2250	0.2250	20,360	-0.01(-2.60%)
May 13, 2016	0.2350	0.2350	0.2210	0.2310	26,140	+0.01(+4.05%)
May 11, 2016		0.2220	0.2220	0.2220	0	+0.02(+8.29%)
May 10, 2016	0.2150	0.2150	0.1952	0.2050	20,181	-0.02(-8.07%)
May 09, 2016	0.2140	0.2230	0.2052	0.2230	28,510	+0.00(+0.00%)
May 06, 2016	0.2180	0.2310	0.2100	0.2230	30,292	-0.00(-2.06%)
May 05, 2016	0.2235	0.2277	0.2235	0.2277	15,000	+0.01(+3.03%)
May 04, 2016	0.2290	0.2290	0.2210	0.2210	64,700	-0.00(-2.13%)
May 03, 2016	0.2410	0.2410	0.2250	0.2258	19,116	-0.01(-5.13%)
May 02, 2016	0.2377	0.2380	0.2200	0.2380	108,790	+0.01(+3.48%)
Apr 29, 2016	0.2459	0.2500	0.2280	0.2300	35,416	+0.00(+0.39%)
Apr 28, 2016	0.2330	0.2330	0.2080	0.2291	32,500	+0.02(+10.14%)
Apr 27, 2016	0.2120	0.2120	0.2120	0.2080	10,000	-0.01(-5.41%)
Apr 26, 2016	0.2160	0.2199	0.2160	0.2199	3,000	-0.00(-0.05%)
Apr 25, 2016	0.2194	0.2250	0.2180	0.2200	22,000	+0.00(+0.00%)
Apr 22, 2016	0.2280	0.2320	0.2130	0.2200	27,605	+0.00(+0.82%)
Apr 21, 2016	0.2370	0.2390	0.2143	0.2182	31,300	-0.01(-5.95%)
Apr 20, 2016	0.2470	0.2480	0.2320	0.2320	63,800	+0.00(+0.26%)
Apr 19, 2016	0.2470	0.2470	0.2314	0.2314	45,390	-0.01(-2.36%)
Apr 18, 2016	0.2360	0.2380	0.2230	0.2370	200,137	+0.01(+5.80%)
Apr 15, 2016	0.2130	0.2250	0.2130	0.2240	57,730	+0.02(+8.74%)
Apr 14, 2016	0.1980	0.2060	0.1920	0.2060	28,000	+0.01(+4.04%)
Apr 13, 2016	0.2020	0.2020	0.1980	0.1980	13,700	+0.00(+0.35%)
Apr 12, 2016	0.1970	0.1980	0.1970	0.1973	18,500	+0.00(+2.44%)
Apr 11, 2016	0.1960	0.1960	0.1880	0.1926	45,600	-0.00(-1.23%)
Apr 08, 2016	0.1950	0.1950	0.1943	0.1950	15,000	+0.00(+1.04%)
Apr 07, 2016	0.1930	0.1930	0.1930	0.1930	10,000	+0.02(+14.20%)
Apr 06, 2016	0.1767	0.1767	0.1690	0.1690	73,000	-0.02(-8.20%)
Apr 05, 2016	0.1880	0.1880	0.1790	0.1841	11,500	-0.00(-1.07%)
Apr 04, 2016	0.1790	0.1861	0.1730	0.1861	21,050	+0.00(+1.14%)
Apr 01, 2016	0.1930	0.1939	0.1790	0.1840	28,000	-0.01(-5.35%)
Mar 31, 2016	0.1944	0.1944	0.1944	0.1944	5,000	-0.01(-2.80%)
Mar 30, 2016	0.2040	0.2100	0.2000	0.2000	9,700	-0.01(-3.85%)
Mar 28, 2016		0.2080	0.2080	0.2080	0	+0.00(+2.46%)
Mar 24, 2016		0.2030	0.2030	0.2030	0	-0.00(-1.60%)
Mar 23, 2016	0.2100	0.2100	0.2040	0.2063	10,000	+0.01(+3.15%)
Mar 22, 2016	0.2083	0.2083	0.2000	0.2000	28,333	-0.01(-4.76%)
Mar 21, 2016	0.2100	0.2100	0.2100	0.2100	5,000	-0.00(-1.41%)
Mar 18, 2016	0.2150	0.2150	0.2054	0.2130	46,000	-0.00(-0.47%)
Mar 17, 2016	0.2150	0.2170	0.2140	0.2140	12,425	+0.00(+0.28%)
Mar 04, 2016		0.2134	0.2134	0.2134	0	+0.02(+11.73%)
Mar 03, 2016	0.2116	0.2116	0.1910	0.1910	60,000	-0.01(-3.73%)
Mar 02, 2016	0.1914	0.2012	0.1914	0.1984	13,500	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.