Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
May 24, 2016 | 0.7000 | 0.7000 | 0.7000 | 188 | +0.00(+0.00%) | |
May 11, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.03(-4.11%) | |
May 10, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.03(+4.29%) |
May 06, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Apr 28, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-8.11%) | |
Apr 25, 2016 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
Apr 19, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Apr 18, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,000 | +0.07(+10.29%) |
Apr 12, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.23%) | |
Apr 11, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,000 | -0.01(-1.39%) |
Apr 08, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 18,700 | +0.00(+0.00%) |
Apr 07, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 12,600 | -0.02(-2.70%) |
Apr 06, 2016 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 3,500 | +0.01(+1.37%) |
Apr 01, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.06(-7.59%) | |
Mar 29, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.03(+3.95%) | |
Mar 28, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 25,400 | +0.01(+1.33%) |
Mar 24, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Mar 23, 2016 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 17,250 | +0.01(+1.30%) |
Mar 22, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 9,300 | +0.00(+0.00%) |
Mar 21, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 11,000 | +0.06(+8.45%) |
Mar 16, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.07(-8.97%) | |
Mar 15, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,100 | -0.01(-1.27%) |
Mar 14, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,000 | +0.01(+1.28%) |
Mar 08, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
Mar 07, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.02(-2.60%) |
Mar 04, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.05(+6.94%) |
Mar 03, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 21,000 | +0.09(+14.29%) |