Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	96.96	96.96	96.43	96.79	93,545	+0.13(+0.14%)
May 27, 2016	96.25	96.66	96.66	96.66	55,850	+0.56(+0.58%)
May 26, 2016	96.24	96.38	96.01	96.10	86,629	+0.06(+0.06%)
May 25, 2016	95.85	96.22	95.64	96.05	85,907	+0.41(+0.42%)
May 24, 2016	94.58	95.75	94.58	95.64	76,952	+1.51(+1.60%)
May 23, 2016	94.16	94.49	94.08	94.13	201,093	-0.01(-0.01%)
May 20, 2016	93.66	94.20	93.58	94.14	57,490	+0.96(+1.03%)
May 19, 2016	93.07	93.60	92.62	93.18	135,682	-0.50(-0.53%)
May 18, 2016	93.60	94.27	92.91	93.68	81,427	-0.19(-0.20%)
May 17, 2016	94.33	94.76	93.53	93.87	64,041	-0.76(-0.81%)
May 16, 2016	93.88	94.84	93.80	94.63	102,501	+0.97(+1.04%)
May 13, 2016	94.23	94.57	93.50	93.66	67,466	-0.80(-0.85%)
May 12, 2016	95.01	95.01	93.84	94.46	98,428	-0.16(-0.17%)
May 11, 2016	95.57	95.63	94.61	94.62	65,962	-1.17(-1.22%)
May 10, 2016	95.01	95.80	94.85	95.79	80,749	+1.14(+1.21%)
May 09, 2016	94.13	94.99	94.13	94.65	75,705	+0.43(+0.46%)
May 06, 2016	93.48	94.27	93.19	94.22	73,374	+0.41(+0.43%)
May 05, 2016	94.01	94.26	93.75	93.81	79,328	+0.08(+0.09%)
May 04, 2016	93.84	94.21	93.46	93.73	91,467	-0.61(-0.65%)
May 03, 2016	94.64	94.76	93.89	94.34	265,803	-1.09(-1.15%)
May 02, 2016	94.87	95.49	94.61	95.43	92,263	+0.82(+0.87%)
Apr 29, 2016	94.93	95.08	93.78	94.61	122,218	-0.84(-0.88%)
Apr 28, 2016	96.20	96.87	95.27	95.45	91,998	-1.28(-1.33%)
Apr 27, 2016	96.28	96.83	95.94	96.74	109,240	+0.41(+0.42%)
Apr 26, 2016	96.02	96.37	95.79	96.33	86,179	+0.60(+0.63%)
Apr 25, 2016	95.76	95.87	95.44	95.73	91,467	-0.25(-0.26%)
Apr 22, 2016	95.82	96.16	95.38	95.97	108,891	+0.23(+0.24%)
Apr 21, 2016	96.25	96.35	95.60	95.75	112,807	-0.27(-0.28%)
Apr 20, 2016	95.93	96.39	95.43	96.02	105,051	+0.18(+0.19%)
Apr 19, 2016	96.23	96.24	95.38	95.84	72,159	-0.03(-0.03%)
Apr 18, 2016	94.88	95.93	94.86	95.87	65,413	+0.50(+0.52%)
Apr 15, 2016	95.07	95.41	94.95	95.37	104,363	+0.18(+0.19%)
Apr 14, 2016	95.38	95.45	94.99	95.19	110,319	-0.29(-0.31%)
Apr 13, 2016	94.63	95.48	94.53	95.48	124,673	+1.38(+1.46%)
Apr 12, 2016	93.66	94.23	93.09	94.10	108,769	+0.58(+0.63%)
Apr 11, 2016	94.62	94.78	93.49	93.52	82,917	-0.61(-0.65%)
Apr 08, 2016	94.51	94.62	93.85	94.13	87,011	+0.32(+0.34%)
Apr 07, 2016	94.48	94.69	93.35	93.81	143,103	-1.19(-1.25%)
Apr 06, 2016	93.82	95.02	93.65	95.00	96,329	+1.25(+1.34%)
Apr 05, 2016	93.95	94.19	93.63	93.75	114,524	-0.92(-0.97%)
Apr 04, 2016	95.20	95.35	94.58	94.66	90,623	-0.43(-0.46%)
Apr 01, 2016	93.95	95.18	93.59	95.10	106,975	+0.49(+0.52%)
Mar 31, 2016	94.20	94.75	94.07	94.60	307,602	+0.44(+0.47%)
Mar 30, 2016	94.36	94.65	93.93	94.16	105,891	+0.25(+0.26%)
Mar 29, 2016	92.37	93.92	92.26	93.92	117,329	+1.32(+1.43%)
Mar 28, 2016	92.56	92.79	92.13	92.59	99,635	+0.26(+0.29%)
Mar 24, 2016	91.86	92.33	92.33	92.33	94,850	-0.05(-0.05%)
Mar 23, 2016	93.01	93.03	92.36	92.38	300,273	-0.86(-0.92%)
Mar 22, 2016	92.64	93.44	92.64	93.24	116,290	+0.13(+0.14%)
Mar 21, 2016	92.98	93.21	92.72	93.10	217,543	-0.06(-0.06%)
Mar 18, 2016	92.92	93.35	92.74	93.16	88,364	+0.58(+0.63%)
Mar 17, 2016	92.04	92.86	91.70	92.58	205,563	+0.47(+0.51%)
Mar 16, 2016	91.08	92.24	90.88	92.10	78,209	+0.72(+0.78%)
Mar 15, 2016	91.39	91.44	91.00	91.39	95,480	-0.55(-0.60%)
Mar 14, 2016	91.78	92.06	91.55	91.94	99,932	-0.17(-0.18%)
Mar 11, 2016	91.10	92.16	91.10	92.11	83,383	+1.95(+2.16%)
Mar 10, 2016	90.49	91.07	89.16	90.16	101,204	+0.01(+0.01%)
Mar 09, 2016	90.21	90.21	89.56	90.15	108,813	+0.38(+0.42%)
Mar 08, 2016	90.81	90.81	89.68	89.77	89,950	-1.51(-1.65%)
Mar 07, 2016	90.53	91.56	90.37	91.28	126,294	+0.34(+0.37%)
Mar 04, 2016	90.85	91.49	90.50	90.94	177,212	+0.17(+0.19%)
Mar 03, 2016	89.99	90.77	89.79	90.77	81,663	+0.71(+0.78%)
Mar 02, 2016	89.59	90.09	89.22	90.07	137,676	+0.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.