Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
34.18
34.18
33.31
33.72
3,348,270
-0.41(-1.21%)
Jun 29, 2016
33.43
34.39
33.21
34.13
3,336,758
+1.17(+3.54%)
Jun 28, 2016
32.61
33.00
32.27
32.97
3,634,422
+1.02(+3.18%)
Jun 27, 2016
32.78
33.10
31.75
31.95
4,354,002
-1.03(-3.13%)
Jun 24, 2016
32.95
33.81
32.78
32.98
4,005,539
-1.75(-5.03%)
Jun 23, 2016
34.81
34.94
34.49
34.73
4,331,831
+0.15(+0.43%)
Jun 22, 2016
34.86
34.86
34.11
34.58
3,703,801
-0.08(-0.22%)
Jun 21, 2016
34.42
34.70
33.98
34.66
3,560,843
+0.11(+0.33%)
Jun 20, 2016
35.44
35.57
34.53
34.55
3,458,374
-0.14(-0.41%)
Jun 17, 2016
34.01
34.73
34.01
34.69
4,171,609
+0.94(+2.79%)
Jun 16, 2016
34.03
34.07
33.06
33.75
4,383,700
-0.58(-1.70%)
Jun 15, 2016
34.18
34.95
34.00
34.33
3,862,777
-0.14(-0.41%)
Jun 14, 2016
33.87
34.51
33.86
34.47
3,489,851
+0.47(+1.38%)
Jun 13, 2016
33.95
34.68
33.83
34.00
3,724,944
-0.33(-0.96%)
Jun 10, 2016
34.69
34.98
34.20
34.33
4,430,658
-0.90(-2.56%)
Jun 09, 2016
34.85
35.57
34.67
35.23
3,781,465
-0.23(-0.64%)
Jun 08, 2016
35.67
36.30
35.33
35.46
5,171,040
+0.22(+0.61%)
Jun 07, 2016
34.11
35.27
33.95
35.24
5,188,233
+1.45(+4.28%)
Jun 06, 2016
33.07
33.80
32.81
33.79
3,791,422
+1.22(+3.75%)
Jun 03, 2016
33.36
33.56
32.45
32.57
3,411,611
-0.74(-2.23%)
Jun 02, 2016
33.08
33.37
32.95
33.31
3,930,824
-0.04(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.