Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5614
+0.0380 (+7.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
5.730
5.851
5.670
5.790
637,939
+0.02(+0.35%)
Jun 29, 2016
5.680
5.810
5.550
5.770
695,319
+0.21(+3.78%)
Jun 28, 2016
5.250
5.580
5.250
5.560
932,091
+0.42(+8.17%)
Jun 27, 2016
5.390
5.490
5.060
5.140
1,158,158
-0.37(-6.72%)
Jun 24, 2016
5.570
5.750
5.450
5.510
1,116,007
-0.41(-6.93%)
Jun 23, 2016
5.730
5.920
5.660
5.920
548,172
+0.30(+5.34%)
Jun 22, 2016
5.640
5.910
5.480
5.620
579,867
-0.02(-0.35%)
Jun 21, 2016
5.740
5.786
5.470
5.640
616,117
-0.08(-1.40%)
Jun 20, 2016
5.780
6.000
5.540
5.720
880,666
+0.10(+1.78%)
Jun 17, 2016
5.870
5.930
5.610
5.620
1,405,484
-0.28(-4.75%)
Jun 16, 2016
5.940
5.966
5.710
5.900
641,030
-0.08(-1.34%)
Jun 15, 2016
6.080
6.130
5.920
5.980
866,410
-0.01(-0.17%)
Jun 14, 2016
6.220
6.390
5.920
5.990
872,795
-0.24(-3.85%)
Jun 13, 2016
6.390
6.510
6.160
6.230
958,663
-0.21(-3.26%)
Jun 10, 2016
6.750
6.760
6.370
6.440
768,188
-0.31(-4.59%)
Jun 09, 2016
6.920
7.050
6.750
6.750
797,961
-0.23(-3.30%)
Jun 08, 2016
7.230
7.280
6.920
6.980
732,296
-0.22(-3.06%)
Jun 07, 2016
7.510
7.600
7.190
7.200
718,963
-0.30(-4.00%)
Jun 06, 2016
7.150
7.550
6.940
7.500
1,304,468
+0.43(+6.08%)
Jun 03, 2016
7.250
7.350
6.920
7.070
919,131
-0.12(-1.67%)
Jun 02, 2016
6.930
7.190
6.880
7.190
961,258
+0.26(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.