Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.800	9.010	8.730	8.990	493,493	+0.16(+1.81%)
Jun 29, 2016	8.590	8.860	8.560	8.830	378,699	+0.31(+3.64%)
Jun 28, 2016	8.670	8.910	8.370	8.520	526,371	-0.04(-0.47%)
Jun 27, 2016	8.740	8.740	8.520	8.560	777,936	-0.24(-2.73%)
Jun 24, 2016	8.770	8.850	8.660	8.800	753,999	-0.43(-4.66%)
Jun 23, 2016	9.050	9.280	9.010	9.230	385,603	+0.31(+3.48%)
Jun 22, 2016	8.920	9.080	8.870	8.920	341,970	+0.04(+0.45%)
Jun 21, 2016	8.860	8.920	8.685	8.880	394,012	+0.04(+0.45%)
Jun 20, 2016	8.870	9.040	8.780	8.840	499,623	+0.13(+1.49%)
Jun 17, 2016	8.570	8.820	8.570	8.710	1,234,354	-0.05(-0.57%)
Jun 16, 2016	8.860	8.930	8.655	8.760	410,081	-0.15(-1.68%)
Jun 15, 2016	8.960	9.080	8.850	8.910	426,102	-0.02(-0.22%)
Jun 14, 2016	8.820	8.980	8.770	8.930	545,561	+0.08(+0.90%)
Jun 13, 2016	8.980	9.020	8.780	8.850	519,185	-0.15(-1.67%)
Jun 10, 2016	9.110	9.130	8.840	9.000	788,579	-0.21(-2.28%)
Jun 09, 2016	9.360	9.360	9.190	9.210	259,360	-0.16(-1.71%)
Jun 08, 2016	9.300	9.450	9.220	9.370	264,240	+0.05(+0.54%)
Jun 07, 2016	9.480	9.500	9.270	9.320	289,607	-0.16(-1.69%)
Jun 06, 2016	9.340	9.700	9.230	9.480	339,511	+0.18(+1.94%)
Jun 03, 2016	9.070	9.460	9.050	9.300	464,315	-0.22(-2.31%)
Jun 02, 2016	9.420	9.620	9.350	9.520	354,834	+0.04(+0.42%)
Jun 01, 2016	9.450	9.540	9.315	9.480	532,514	+0.06(+0.64%)
May 31, 2016	9.440	9.480	9.330	9.420	619,627	+0.05(+0.53%)
May 27, 2016	9.270	9.370	9.370	9.370	246,000	+0.14(+1.52%)
May 26, 2016	9.370	9.430	9.170	9.230	309,780	-0.07(-0.75%)
May 25, 2016	9.290	9.430	9.160	9.300	411,840	+0.06(+0.65%)
May 24, 2016	9.090	9.270	9.010	9.240	569,018	+0.23(+2.55%)
May 23, 2016	8.990	9.270	8.945	9.010	380,516	+0.05(+0.56%)
May 20, 2016	8.920	9.000	8.615	8.960	541,603	+0.10(+1.13%)
May 19, 2016	8.650	8.850	8.600	8.860	1,103,673	+0.18(+2.07%)
May 18, 2016	8.750	8.900	8.540	8.680	378,537	-0.08(-0.91%)
May 17, 2016	8.910	9.040	8.760	8.760	624,586	-0.18(-1.96%)
May 16, 2016	8.760	9.020	8.690	8.935	547,081	+0.24(+2.70%)
May 13, 2016	8.770	8.876	8.620	8.700	389,450	-0.10(-1.14%)
May 12, 2016	8.910	8.910	8.470	8.800	459,773	-0.03(-0.34%)
May 11, 2016	9.050	9.050	8.805	8.830	319,814	-0.20(-2.21%)
May 10, 2016	9.110	9.155	8.870	9.030	382,355	+0.03(+0.33%)
May 09, 2016	9.190	9.360	8.955	9.000	569,744	-0.14(-1.53%)
May 06, 2016	9.590	9.715	9.040	9.140	423,177	-0.53(-5.48%)
May 05, 2016	9.260	9.765	9.145	9.670	860,036	+0.57(+6.26%)
May 04, 2016	9.520	10.47	8.890	9.100	2,978,390	-1.62(-15.11%)
May 03, 2016	10.56	11.16	10.54	10.72	605,481	-0.01(-0.09%)
May 02, 2016	10.78	10.93	10.53	10.73	229,880	+0.02(+0.19%)
Apr 29, 2016	11.05	11.19	10.62	10.71	303,496	-0.39(-3.51%)
Apr 28, 2016	10.84	11.18	10.73	11.10	371,759	+0.26(+2.40%)
Apr 27, 2016	10.68	10.87	10.36	10.84	301,898	+0.22(+2.07%)
Apr 26, 2016	10.55	10.65	10.44	10.62	423,392	+0.12(+1.14%)
Apr 25, 2016	10.55	10.64	10.37	10.50	165,823	-0.09(-0.85%)
Apr 22, 2016	10.70	10.80	10.41	10.59	313,216	-0.10(-0.94%)
Apr 21, 2016	10.75	10.90	10.65	10.69	316,207	-0.03(-0.28%)
Apr 20, 2016	10.62	10.84	10.45	10.72	403,021	+0.13(+1.23%)
Apr 19, 2016	10.81	10.81	10.40	10.59	266,513	-0.16(-1.49%)
Apr 18, 2016	10.61	10.83	10.53	10.75	151,566	+0.07(+0.66%)
Apr 15, 2016	10.79	10.96	10.67	10.68	153,274	-0.21(-1.93%)
Apr 14, 2016	10.75	11.00	10.65	10.89	163,407	+0.13(+1.21%)
Apr 13, 2016	10.27	10.94	10.26	10.76	414,651	+0.58(+5.70%)
Apr 12, 2016	10.27	10.37	9.775	10.18	966,205	-0.09(-0.88%)
Apr 11, 2016	10.50	10.79	10.27	10.27	235,327	-0.22(-2.10%)
Apr 08, 2016	10.56	10.78	10.29	10.49	220,468	+0.04(+0.38%)
Apr 07, 2016	10.57	10.81	10.37	10.45	184,608	-0.18(-1.69%)
Apr 06, 2016	10.47	10.69	10.43	10.63	201,598	+0.11(+1.05%)
Apr 05, 2016	10.89	11.15	10.13	10.52	852,055	-0.74(-6.57%)
Apr 04, 2016	10.57	11.54	10.50	11.26	897,339	+0.73(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.