Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.350 | 2.500 | 2.350 | 2.450 | 50,147 | +0.06(+2.51%) |
Jun 29, 2016 | 2.370 | 2.400 | 2.330 | 2.390 | 30,219 | +0.06(+2.58%) |
Jun 28, 2016 | 2.190 | 2.380 | 2.172 | 2.330 | 25,069 | +0.14(+6.15%) |
Jun 27, 2016 | 2.300 | 2.300 | 2.120 | 2.195 | 44,997 | -0.12(-4.98%) |
Jun 24, 2016 | 2.388 | 2.420 | 2.130 | 2.310 | 70,690 | -0.13(-5.33%) |
Jun 23, 2016 | 2.420 | 2.500 | 2.330 | 2.440 | 97,298 | +0.00(+0.00%) |
Jun 22, 2016 | 2.570 | 2.570 | 2.340 | 2.440 | 87,640 | -0.15(-5.79%) |
Jun 21, 2016 | 2.700 | 2.850 | 2.528 | 2.590 | 49,737 | -0.10(-3.72%) |
Jun 20, 2016 | 2.750 | 2.770 | 2.510 | 2.690 | 43,764 | -0.01(-0.37%) |
Jun 17, 2016 | 2.780 | 2.995 | 2.670 | 2.700 | 79,035 | -0.10(-3.57%) |
Jun 16, 2016 | 2.810 | 2.810 | 2.720 | 2.800 | 32,579 | -0.04(-1.41%) |
Jun 15, 2016 | 2.840 | 2.900 | 2.760 | 2.840 | 64,517 | -0.02(-0.70%) |
Jun 14, 2016 | 2.830 | 2.900 | 2.790 | 2.860 | 41,875 | +0.11(+4.00%) |
Jun 13, 2016 | 3.500 | 3.500 | 2.750 | 2.750 | 104,182 | -0.21(-7.09%) |
Jun 10, 2016 | 3.950 | 4.300 | 2.300 | 2.960 | 1,193,723 | -0.12(-3.90%) |
Jun 09, 2016 | 3.100 | 3.100 | 2.950 | 3.080 | 45,258 | +0.12(+4.05%) |
Jun 08, 2016 | 2.900 | 3.090 | 2.611 | 2.960 | 28,019 | +0.26(+9.63%) |
Jun 07, 2016 | 2.700 | 2.740 | 2.634 | 2.700 | 6,882 | +0.00(+0.00%) |
Jun 06, 2016 | 2.690 | 2.700 | 2.643 | 2.700 | 4,563 | +0.00(+0.00%) |
Jun 03, 2016 | 2.570 | 2.816 | 2.570 | 2.700 | 5,538 | +0.04(+1.50%) |
Jun 02, 2016 | 2.619 | 2.690 | 2.600 | 2.660 | 9,153 | -0.04(-1.48%) |
Jun 01, 2016 | 2.710 | 2.710 | 2.592 | 2.700 | 9,693 | +0.01(+0.37%) |
May 31, 2016 | 2.670 | 2.740 | 2.630 | 2.690 | 6,017 | +0.03(+1.13%) |
May 27, 2016 | 2.710 | 2.660 | 2.660 | 2.660 | 3,100 | -0.04(-1.48%) |
May 26, 2016 | 2.750 | 2.750 | 2.690 | 2.700 | 3,272 | -0.03(-1.10%) |
May 25, 2016 | 2.680 | 2.750 | 2.680 | 2.730 | 15,880 | +0.04(+1.49%) |
May 24, 2016 | 2.720 | 2.800 | 2.690 | 2.690 | 7,241 | -0.04(-1.63%) |
May 23, 2016 | 2.770 | 2.770 | 2.690 | 2.735 | 1,559 | +0.02(+0.91%) |
May 20, 2016 | 2.700 | 2.770 | 2.700 | 2.710 | 10,626 | -0.02(-0.73%) |
May 19, 2016 | 2.720 | 2.780 | 2.600 | 2.730 | 27,222 | -0.01(-0.36%) |
May 18, 2016 | 2.760 | 2.805 | 2.680 | 2.740 | 11,318 | -0.01(-0.36%) |
May 17, 2016 | 2.640 | 2.830 | 2.600 | 2.750 | 31,838 | +0.15(+5.77%) |
May 16, 2016 | 2.600 | 2.620 | 2.570 | 2.600 | 12,642 | +0.03(+1.17%) |
May 13, 2016 | 2.560 | 2.596 | 2.510 | 2.570 | 7,224 | -0.03(-1.15%) |
May 12, 2016 | 2.570 | 2.600 | 2.470 | 2.600 | 8,555 | +0.03(+1.17%) |
May 11, 2016 | 2.500 | 2.620 | 2.440 | 2.570 | 15,279 | -0.01(-0.39%) |
May 10, 2016 | 2.460 | 2.580 | 2.420 | 2.580 | 16,935 | +0.28(+12.17%) |
May 09, 2016 | 2.480 | 2.690 | 2.300 | 2.300 | 12,320 | -0.19(-7.63%) |
May 06, 2016 | 2.540 | 2.661 | 2.460 | 2.490 | 17,604 | -0.11(-4.23%) |
May 05, 2016 | 2.540 | 2.650 | 2.540 | 2.600 | 40,937 | -0.05(-1.89%) |
May 04, 2016 | 2.510 | 2.800 | 2.420 | 2.650 | 59,467 | +0.11(+4.33%) |
May 03, 2016 | 2.480 | 2.550 | 2.480 | 2.540 | 22,144 | +0.09(+3.67%) |
May 02, 2016 | 2.540 | 2.540 | 2.440 | 2.450 | 7,021 | +0.01(+0.41%) |
Apr 29, 2016 | 2.420 | 2.460 | 2.330 | 2.440 | 15,406 | +0.04(+1.67%) |
Apr 28, 2016 | 2.400 | 2.520 | 2.380 | 2.400 | 10,617 | -0.05(-2.04%) |
Apr 27, 2016 | 2.480 | 2.480 | 2.390 | 2.450 | 18,191 | +0.01(+0.41%) |
Apr 26, 2016 | 2.490 | 2.490 | 2.400 | 2.440 | 11,810 | -0.04(-1.61%) |
Apr 25, 2016 | 2.550 | 2.550 | 2.480 | 2.480 | 22,579 | -0.05(-1.98%) |
Apr 22, 2016 | 2.660 | 2.660 | 2.490 | 2.530 | 35,713 | -0.09(-3.44%) |
Apr 21, 2016 | 2.680 | 2.790 | 2.550 | 2.620 | 19,578 | -0.03(-1.13%) |
Apr 20, 2016 | 2.540 | 2.650 | 2.540 | 2.650 | 26,016 | +0.11(+4.33%) |
Apr 19, 2016 | 2.620 | 2.650 | 2.540 | 2.540 | 15,397 | -0.09(-3.42%) |
Apr 18, 2016 | 2.620 | 2.640 | 2.570 | 2.630 | 18,296 | +0.05(+1.94%) |
Apr 15, 2016 | 2.650 | 2.730 | 2.570 | 2.580 | 16,436 | -0.12(-4.44%) |
Apr 14, 2016 | 2.630 | 2.746 | 2.590 | 2.700 | 29,923 | +0.09(+3.45%) |
Apr 13, 2016 | 2.670 | 2.670 | 2.580 | 2.610 | 12,287 | -0.03(-1.14%) |
Apr 12, 2016 | 2.740 | 2.750 | 2.550 | 2.640 | 11,435 | -0.11(-4.00%) |
Apr 11, 2016 | 2.650 | 2.760 | 2.650 | 2.750 | 4,456 | +0.08(+2.99%) |
Apr 08, 2016 | 2.690 | 2.690 | 2.590 | 2.670 | 12,252 | +0.00(+0.00%) |
Apr 07, 2016 | 2.680 | 2.690 | 2.530 | 2.670 | 20,188 | +0.11(+4.30%) |
Apr 06, 2016 | 2.630 | 2.690 | 2.560 | 2.560 | 16,594 | +0.04(+1.59%) |
Apr 05, 2016 | 2.680 | 2.726 | 2.520 | 2.520 | 70,132 | -0.21(-7.69%) |
Apr 04, 2016 | 2.860 | 2.921 | 2.620 | 2.730 | 61,745 | -0.20(-6.83%) |