Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.100 | 2.170 | 1.830 | 1.900 | 438,324 | -0.01(-0.52%) |
Jun 29, 2016 | 1.850 | 1.920 | 1.831 | 1.910 | 211,943 | +0.09(+4.95%) |
Jun 28, 2016 | 1.820 | 1.860 | 1.770 | 1.820 | 93,836 | +0.04(+2.25%) |
Jun 27, 2016 | 1.920 | 1.920 | 1.730 | 1.780 | 228,508 | -0.13(-6.81%) |
Jun 24, 2016 | 1.850 | 1.930 | 1.780 | 1.910 | 310,290 | -0.01(-0.52%) |
Jun 23, 2016 | 1.930 | 2.044 | 1.860 | 1.920 | 472,494 | +0.03(+1.59%) |
Jun 22, 2016 | 1.780 | 1.900 | 1.780 | 1.890 | 310,759 | +0.14(+8.00%) |
Jun 21, 2016 | 1.750 | 1.800 | 1.712 | 1.750 | 71,381 | +0.00(+0.00%) |
Jun 20, 2016 | 1.790 | 1.800 | 1.750 | 1.750 | 50,763 | -0.04(-2.23%) |
Jun 17, 2016 | 1.800 | 1.820 | 1.730 | 1.790 | 325,606 | +0.00(+0.00%) |
Jun 16, 2016 | 1.730 | 1.850 | 1.680 | 1.790 | 153,338 | +0.05(+2.87%) |
Jun 15, 2016 | 1.710 | 1.770 | 1.690 | 1.740 | 63,205 | +0.04(+2.35%) |
Jun 14, 2016 | 1.700 | 1.740 | 1.700 | 1.700 | 78,779 | -0.03(-1.73%) |
Jun 13, 2016 | 1.750 | 1.820 | 1.720 | 1.730 | 91,793 | -0.05(-2.81%) |
Jun 10, 2016 | 1.750 | 1.820 | 1.710 | 1.780 | 70,539 | +0.00(+0.00%) |
Jun 09, 2016 | 1.790 | 1.810 | 1.740 | 1.780 | 197,140 | +0.00(+0.00%) |
Jun 08, 2016 | 1.790 | 1.830 | 1.710 | 1.780 | 144,176 | -0.02(-1.11%) |
Jun 07, 2016 | 1.820 | 1.830 | 1.710 | 1.800 | 151,799 | -0.03(-1.64%) |
Jun 06, 2016 | 1.840 | 1.840 | 1.710 | 1.830 | 70,693 | +0.01(+0.55%) |
Jun 03, 2016 | 1.860 | 1.894 | 1.800 | 1.820 | 49,214 | -0.03(-1.62%) |
Jun 02, 2016 | 1.820 | 1.900 | 1.800 | 1.850 | 122,266 | +0.04(+2.21%) |
Jun 01, 2016 | 1.770 | 1.950 | 1.760 | 1.810 | 395,437 | +0.05(+2.84%) |
May 31, 2016 | 1.700 | 1.850 | 1.647 | 1.760 | 168,426 | +0.06(+3.53%) |
May 27, 2016 | 1.660 | 1.700 | 1.700 | 1.700 | 103,600 | +0.05(+3.03%) |
May 26, 2016 | 1.670 | 1.690 | 1.620 | 1.650 | 44,020 | -0.03(-1.79%) |
May 25, 2016 | 1.641 | 1.690 | 1.630 | 1.680 | 28,305 | +0.00(+0.00%) |
May 24, 2016 | 1.650 | 1.690 | 1.630 | 1.680 | 16,243 | +0.04(+2.44%) |
May 23, 2016 | 1.620 | 1.680 | 1.620 | 1.640 | 68,116 | +0.02(+1.23%) |
May 20, 2016 | 1.630 | 1.650 | 1.620 | 1.620 | 33,239 | -0.01(-0.61%) |
May 19, 2016 | 1.600 | 1.630 | 1.570 | 1.630 | 80,738 | +0.04(+2.52%) |
May 18, 2016 | 1.600 | 1.640 | 1.576 | 1.590 | 23,815 | -0.03(-1.85%) |
May 17, 2016 | 1.610 | 1.640 | 1.556 | 1.620 | 113,676 | -0.01(-0.61%) |
May 16, 2016 | 1.590 | 1.650 | 1.580 | 1.630 | 65,701 | +0.02(+1.24%) |
May 13, 2016 | 1.620 | 1.635 | 1.590 | 1.610 | 65,271 | -0.02(-1.23%) |
May 12, 2016 | 1.630 | 1.650 | 1.570 | 1.630 | 60,968 | +0.00(+0.00%) |
May 11, 2016 | 1.620 | 1.630 | 1.550 | 1.630 | 74,035 | -0.01(-0.61%) |
May 10, 2016 | 1.630 | 1.650 | 1.620 | 1.640 | 39,575 | +0.01(+0.61%) |
May 09, 2016 | 1.590 | 1.630 | 1.550 | 1.630 | 43,132 | +0.06(+3.82%) |
May 06, 2016 | 1.570 | 1.600 | 1.550 | 1.570 | 25,247 | +0.00(+0.00%) |
May 05, 2016 | 1.580 | 1.610 | 1.530 | 1.570 | 100,716 | +0.00(+0.00%) |
May 04, 2016 | 1.580 | 1.600 | 1.540 | 1.570 | 78,752 | +0.04(+2.61%) |
May 03, 2016 | 1.620 | 1.650 | 1.530 | 1.530 | 108,143 | -0.10(-6.13%) |
May 02, 2016 | 1.640 | 1.669 | 1.600 | 1.630 | 96,362 | +0.00(+0.00%) |
Apr 29, 2016 | 1.660 | 1.710 | 1.600 | 1.630 | 69,228 | -0.02(-1.21%) |
Apr 28, 2016 | 1.670 | 1.730 | 1.620 | 1.650 | 113,113 | +0.00(+0.00%) |
Apr 27, 2016 | 1.670 | 1.690 | 1.640 | 1.650 | 53,312 | -0.02(-1.20%) |
Apr 26, 2016 | 1.660 | 1.720 | 1.600 | 1.670 | 154,276 | -0.06(-3.47%) |
Apr 25, 2016 | 1.860 | 1.860 | 1.710 | 1.730 | 120,703 | -0.11(-5.98%) |
Apr 22, 2016 | 1.870 | 1.870 | 1.800 | 1.840 | 147,457 | +0.00(+0.00%) |
Apr 21, 2016 | 1.840 | 1.870 | 1.800 | 1.840 | 128,964 | +0.02(+1.10%) |
Apr 20, 2016 | 1.710 | 1.870 | 1.710 | 1.820 | 611,508 | +0.12(+7.06%) |
Apr 19, 2016 | 1.760 | 1.800 | 1.670 | 1.700 | 146,551 | -0.09(-5.03%) |
Apr 18, 2016 | 1.800 | 1.820 | 1.730 | 1.790 | 188,357 | +0.00(+0.00%) |
Apr 15, 2016 | 1.640 | 1.825 | 1.609 | 1.790 | 225,739 | +0.15(+9.15%) |
Apr 14, 2016 | 1.550 | 1.640 | 1.518 | 1.640 | 121,315 | +0.10(+6.49%) |
Apr 13, 2016 | 1.570 | 1.570 | 1.520 | 1.540 | 93,173 | -0.01(-0.65%) |
Apr 12, 2016 | 1.540 | 1.560 | 1.502 | 1.550 | 91,361 | +0.02(+1.31%) |
Apr 11, 2016 | 1.570 | 1.580 | 1.520 | 1.530 | 88,047 | +0.00(+0.00%) |
Apr 08, 2016 | 1.450 | 1.530 | 1.440 | 1.530 | 95,607 | +0.09(+6.25%) |
Apr 07, 2016 | 1.430 | 1.470 | 1.410 | 1.440 | 108,650 | +0.01(+0.70%) |
Apr 06, 2016 | 1.490 | 1.520 | 1.370 | 1.430 | 204,545 | -0.07(-4.67%) |
Apr 05, 2016 | 1.540 | 1.580 | 1.490 | 1.500 | 106,136 | -0.03(-1.96%) |
Apr 04, 2016 | 1.620 | 1.630 | 1.480 | 1.530 | 210,217 | -0.09(-5.56%) |