Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.18	52.22	50.79	50.95	6,401,113	-1.23(-2.35%)
Jul 28, 2016	52.54	52.84	51.98	52.18	8,782,866	-0.35(-0.67%)
Jul 27, 2016	51.90	52.60	51.70	52.54	5,471,335	+0.81(+1.57%)
Jul 26, 2016	51.68	52.11	51.46	51.73	4,645,115	-0.02(-0.04%)
Jul 25, 2016	51.91	52.15	51.46	51.74	2,861,937	-0.38(-0.73%)
Jul 22, 2016	52.16	52.34	51.75	52.13	3,653,603	+0.10(+0.18%)
Jul 21, 2016	52.49	52.85	51.98	52.03	3,522,217	-0.31(-0.60%)
Jul 20, 2016	51.35	52.38	51.35	52.34	5,282,189	+1.30(+2.54%)
Jul 19, 2016	51.59	52.08	50.96	51.05	4,443,470	-0.48(-0.92%)
Jul 18, 2016	51.86	52.27	51.27	51.53	5,045,556	-0.10(-0.20%)
Jul 15, 2016	51.72	52.14	51.30	51.63	6,725,761	-0.73(-1.40%)
Jul 14, 2016	52.21	52.45	51.83	52.36	6,543,178	+0.50(+0.95%)
Jul 13, 2016	52.68	53.75	51.22	51.87	17,592,728	+1.90(+3.81%)
Jul 12, 2016	48.81	50.40	48.41	49.96	9,386,276	+1.46(+3.00%)
Jul 11, 2016	48.54	49.17	48.25	48.51	5,484,739	+0.04(+0.08%)
Jul 08, 2016	48.48	48.67	48.12	48.47	5,093,227	+0.35(+0.73%)
Jul 07, 2016	47.95	48.07	47.69	48.12	6,083,840	+0.20(+0.42%)
Jul 06, 2016	47.24	48.09	46.92	47.92	4,960,297	+0.32(+0.68%)
Jul 05, 2016	47.44	47.73	47.00	47.59	3,833,201	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.