Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.76	68.00	67.04	67.81	811,932	-0.23(-0.33%)
Jul 28, 2016	68.37	68.62	67.34	68.03	859,348	-0.35(-0.51%)
Jul 27, 2016	66.74	68.62	66.66	68.38	1,759,208	+1.90(+2.85%)
Jul 26, 2016	64.86	66.55	64.11	66.48	1,814,961	+3.58(+5.69%)
Jul 25, 2016	63.22	63.37	62.55	62.91	743,114	-0.30(-0.47%)
Jul 22, 2016	62.94	63.49	62.70	63.20	714,060	+0.21(+0.33%)
Jul 21, 2016	63.97	63.98	62.84	62.99	623,177	-0.93(-1.46%)
Jul 20, 2016	63.58	64.22	63.49	63.92	468,602	+0.45(+0.71%)
Jul 19, 2016	63.95	64.02	63.09	63.47	543,353	-0.78(-1.22%)
Jul 18, 2016	63.85	64.66	63.72	64.25	771,190	+0.24(+0.38%)
Jul 15, 2016	64.14	64.58	63.96	64.01	669,468	+0.15(+0.23%)
Jul 14, 2016	64.18	64.44	63.85	63.86	671,052	+0.16(+0.25%)
Jul 13, 2016	63.83	64.22	63.53	63.71	972,191	+0.19(+0.30%)
Jul 12, 2016	63.69	63.94	63.31	63.51	1,180,064	-0.03(-0.04%)
Jul 11, 2016	63.98	64.09	63.28	63.54	859,065	-0.27(-0.42%)
Jul 08, 2016	63.47	63.86	63.16	63.81	598,247	+0.98(+1.57%)
Jul 07, 2016	62.65	63.38	62.39	62.83	908,528	+0.30(+0.49%)
Jul 06, 2016	61.91	62.80	61.64	62.52	1,260,387	+0.60(+0.97%)
Jul 05, 2016	62.83	62.93	61.64	61.92	1,504,580	-1.30(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.