Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.020
9.060
8.780
8.980
774,135
-0.05(-0.55%)
Jul 28, 2016
9.150
9.165
8.990
9.030
905,547
-0.08(-0.88%)
Jul 27, 2016
9.240
9.291
8.980
9.110
4,830,062
-0.13(-1.41%)
Jul 26, 2016
8.990
9.290
8.970
9.240
1,204,698
+0.28(+3.12%)
Jul 25, 2016
8.810
9.030
8.770
8.960
4,114,200
+0.15(+1.70%)
Jul 22, 2016
8.740
8.860
8.640
8.810
221,484
+0.07(+0.80%)
Jul 21, 2016
8.870
8.950
8.720
8.740
169,422
-0.12(-1.35%)
Jul 20, 2016
8.820
9.000
8.740
8.860
433,111
+0.09(+1.03%)
Jul 19, 2016
8.720
8.830
8.650
8.770
1,494,883
+0.03(+0.34%)
Jul 18, 2016
8.660
8.750
8.470
8.740
446,791
+0.02(+0.23%)
Jul 15, 2016
8.820
8.820
8.630
8.720
239,560
-0.02(-0.23%)
Jul 14, 2016
9.000
9.000
8.730
8.740
309,728
-0.24(-2.67%)
Jul 13, 2016
9.060
9.140
8.960
8.980
364,922
-0.05(-0.55%)
Jul 12, 2016
9.120
9.200
9.010
9.030
1,751,587
+0.02(+0.22%)
Jul 11, 2016
9.050
9.070
8.850
9.010
784,867
+0.03(+0.33%)
Jul 08, 2016
8.770
9.040
8.720
8.980
646,769
+0.26(+2.98%)
Jul 07, 2016
8.720
8.840
8.630
8.720
304,388
-0.04(-0.46%)
Jul 05, 2016
8.860
9.000
8.660
8.760
483,411
-0.23(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.