Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	411.33	425.88	409.99	425.12	1,370,477	+14.08(+3.43%)
Jul 28, 2016	413.81	413.97	405.54	411.04	623,765	-4.05(-0.98%)
Jul 27, 2016	399.64	416.00	399.00	415.09	1,001,943	+16.82(+4.22%)
Jul 26, 2016	393.00	398.65	390.01	398.27	593,704	+3.37(+0.85%)
Jul 25, 2016	391.03	395.12	387.55	394.90	386,898	+3.56(+0.91%)
Jul 22, 2016	391.40	392.60	387.43	391.34	477,812	+1.82(+0.47%)
Jul 21, 2016	386.25	395.42	385.62	389.52	782,626	+4.82(+1.25%)
Jul 20, 2016	377.48	386.97	375.44	384.70	631,344	+7.55(+2.00%)
Jul 19, 2016	381.53	382.95	374.14	377.15	605,691	-4.39(-1.15%)
Jul 18, 2016	374.80	382.39	370.92	381.54	763,616	+7.73(+2.07%)
Jul 15, 2016	367.88	375.20	363.45	373.81	1,242,475	+8.54(+2.34%)
Jul 14, 2016	367.02	367.02	360.06	365.27	743,864	+0.77(+0.21%)
Jul 13, 2016	370.45	370.73	364.36	364.50	624,313	-4.25(-1.15%)
Jul 12, 2016	377.00	379.45	368.38	368.75	741,481	-6.99(-1.86%)
Jul 11, 2016	380.54	381.47	375.49	375.74	581,838	-2.61(-0.69%)
Jul 08, 2016	372.60	378.85	371.45	378.35	692,888	+6.90(+1.86%)
Jul 07, 2016	370.87	372.29	364.07	371.45	976,205	+11.84(+3.29%)
Jul 05, 2016	362.25	363.18	355.50	359.61	652,538	+1.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.