Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	100.91	101.34	100.46	101.24	194,794	+0.10(+0.10%)
Jul 28, 2016	100.46	101.27	100.23	101.13	113,214	+0.63(+0.63%)
Jul 27, 2016	101.13	101.17	100.12	100.50	150,915	-0.72(-0.71%)
Jul 26, 2016	100.54	101.22	100.38	101.22	95,017	+0.69(+0.69%)
Jul 25, 2016	100.55	100.62	100.21	100.53	101,531	-0.17(-0.17%)
Jul 22, 2016	100.00	100.81	99.91	100.70	86,320	+0.71(+0.71%)
Jul 21, 2016	100.42	100.61	99.69	99.99	246,099	-0.49(-0.49%)
Jul 20, 2016	99.93	100.62	99.78	100.48	205,381	+0.74(+0.74%)
Jul 19, 2016	99.67	99.81	99.48	99.74	142,005	-0.17(-0.17%)
Jul 18, 2016	99.76	100.10	99.73	99.92	214,197	+0.15(+0.15%)
Jul 15, 2016	100.19	100.36	99.61	99.76	280,693	-0.19(-0.19%)
Jul 14, 2016	100.25	100.37	99.76	99.95	112,338	+0.41(+0.41%)
Jul 13, 2016	100.15	100.16	99.33	99.55	260,339	-0.21(-0.21%)
Jul 12, 2016	99.42	100.02	99.29	99.75	353,605	+0.89(+0.90%)
Jul 11, 2016	98.94	99.20	98.78	98.87	506,314	+0.39(+0.39%)
Jul 08, 2016	97.27	98.66	96.50	98.48	112,914	+1.98(+2.05%)
Jul 07, 2016	96.45	96.86	96.13	96.50	96,198	+0.24(+0.25%)
Jul 06, 2016	95.29	96.31	95.18	96.27	73,330	+0.60(+0.63%)
Jul 05, 2016	96.21	96.22	95.11	95.66	406,047	-1.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.