Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.89	11.97	11.79	11.95	1,824,189	+0.01(+0.12%)
Jul 28, 2016	11.88	11.95	11.68	11.94	2,453,826	+0.01(+0.06%)
Jul 27, 2016	12.74	12.75	11.90	11.93	3,053,981	-0.71(-5.61%)
Jul 26, 2016	12.66	12.70	12.58	12.64	1,634,833	-0.01(-0.06%)
Jul 25, 2016	12.59	12.70	12.52	12.64	727,885	+0.04(+0.30%)
Jul 22, 2016	12.49	12.74	12.46	12.61	791,206	+0.12(+0.96%)
Jul 21, 2016	12.65	12.69	12.43	12.49	1,224,867	-0.19(-1.53%)
Jul 20, 2016	12.49	12.70	12.40	12.68	997,188	+0.19(+1.49%)
Jul 19, 2016	12.60	12.60	12.37	12.49	1,131,367	-0.19(-1.53%)
Jul 18, 2016	12.61	12.70	12.58	12.69	532,636	+0.03(+0.24%)
Jul 15, 2016	12.68	12.73	12.57	12.66	770,476	-0.01(-0.12%)
Jul 14, 2016	12.72	12.80	12.64	12.67	950,446	-0.01(-0.06%)
Jul 13, 2016	12.72	12.76	12.59	12.68	875,533	+0.00(+0.00%)
Jul 12, 2016	12.61	12.74	12.61	12.68	1,282,398	+0.12(+0.95%)
Jul 11, 2016	12.41	12.58	12.35	12.56	892,141	+0.17(+1.38%)
Jul 08, 2016	12.40	12.53	12.34	12.39	905,393	+0.05(+0.42%)
Jul 07, 2016	12.37	12.48	12.29	12.34	1,073,083	+0.01(+0.06%)
Jul 06, 2016	12.29	12.36	12.20	12.33	898,323	+0.01(+0.12%)
Jul 05, 2016	12.42	12.48	12.17	12.32	971,671	-0.18(-1.43%)
Jul 01, 2016	12.27	12.49	12.49	12.49	1,054,746	+0.22(+1.82%)
Jun 30, 2016	12.14	12.27	12.08	12.27	1,274,165	+0.15(+1.23%)
Jun 29, 2016	11.97	12.13	11.94	12.12	948,423	+0.28(+2.39%)
Jun 28, 2016	11.87	11.97	11.69	11.84	1,733,565	+0.09(+0.76%)
Jun 27, 2016	11.94	12.00	11.58	11.75	1,685,258	-0.31(-2.54%)
Jun 24, 2016	12.14	12.30	12.00	12.05	1,674,611	-0.48(-3.87%)
Jun 23, 2016	12.26	12.55	12.23	12.54	979,749	+0.37(+3.07%)
Jun 22, 2016	12.25	12.31	12.14	12.17	993,817	-0.04(-0.30%)
Jun 21, 2016	12.17	12.24	12.03	12.20	1,012,630	+0.03(+0.24%)
Jun 20, 2016	12.23	12.35	12.16	12.17	790,324	+0.06(+0.49%)
Jun 17, 2016	11.84	12.13	11.82	12.12	1,293,237	+0.29(+2.42%)
Jun 16, 2016	11.79	11.85	11.68	11.83	737,698	-0.01(-0.06%)
Jun 15, 2016	11.84	11.97	11.78	11.84	1,013,704	+0.01(+0.06%)
Jun 14, 2016	11.92	11.97	11.79	11.83	1,585,426	-0.10(-0.80%)
Jun 13, 2016	11.89	12.00	11.77	11.92	1,431,720	-0.05(-0.43%)
Jun 10, 2016	12.12	12.20	11.93	11.98	1,457,292	-0.30(-2.45%)
Jun 09, 2016	12.24	12.31	12.12	12.28	1,246,341	-0.06(-0.48%)
Jun 08, 2016	12.34	12.38	12.22	12.34	1,696,432	+0.00(+0.00%)
Jun 07, 2016	12.34	12.44	12.19	12.34	1,412,638	+0.01(+0.06%)
Jun 06, 2016	12.30	12.39	12.26	12.33	1,303,259	+0.07(+0.54%)
Jun 03, 2016	12.28	12.37	12.16	12.26	1,508,893	-0.01(-0.06%)
Jun 02, 2016	12.25	12.32	12.12	12.27	1,985,263	+0.01(+0.12%)
Jun 01, 2016	12.20	12.27	12.11	12.25	1,423,066	+0.01(+0.06%)
May 31, 2016	12.28	12.40	12.15	12.25	1,193,801	-0.01(-0.12%)
May 27, 2016	12.26	12.26	12.26	12.26	774,602	-0.01(-0.06%)
May 26, 2016	12.17	12.28	12.09	12.27	723,110	+0.10(+0.85%)
May 25, 2016	12.12	12.28	12.01	12.17	1,073,226	+0.08(+0.67%)
May 24, 2016	12.15	12.18	12.03	12.09	830,090	+0.01(+0.06%)
May 23, 2016	12.15	12.27	12.07	12.08	743,303	-0.07(-0.60%)
May 20, 2016	12.09	12.19	12.01	12.15	878,106	+0.15(+1.22%)
May 19, 2016	11.88	12.14	11.88	12.01	792,023	+0.05(+0.43%)
May 18, 2016	12.17	12.19	11.89	11.95	1,014,595	-0.24(-1.93%)
May 17, 2016	12.49	12.49	12.13	12.19	1,539,893	-0.33(-2.64%)
May 16, 2016	12.25	12.63	12.23	12.52	1,925,063	+0.28(+2.28%)
May 13, 2016	12.47	12.64	12.12	12.24	2,404,131	-0.23(-1.83%)
May 12, 2016	12.31	12.48	12.16	12.47	2,209,260	+0.15(+1.19%)
May 11, 2016	12.27	12.34	12.12	12.32	2,091,852	+0.00(+0.00%)
May 10, 2016	12.07	12.35	12.04	12.32	1,197,834	+0.28(+2.32%)
May 09, 2016	12.05	12.14	11.92	12.04	949,301	-0.06(-0.49%)
May 06, 2016	11.98	12.15	11.92	12.10	1,154,998	+0.12(+0.98%)
May 05, 2016	12.24	12.32	11.92	11.98	1,209,388	-0.17(-1.39%)
May 04, 2016	12.05	12.29	12.05	12.15	1,027,187	+0.10(+0.79%)
May 03, 2016	11.79	12.11	11.79	12.06	2,283,841	+0.16(+1.36%)
May 02, 2016	11.94	12.02	11.80	11.89	1,688,429	-0.05(-0.43%)
Apr 29, 2016	12.16	12.17	11.86	11.95	1,538,188	-0.43(-3.50%)
Apr 28, 2016	11.92	12.65	11.87	12.38	1,727,140	+0.46(+3.82%)
Apr 27, 2016	12.08	12.08	11.59	11.92	3,392,580	-0.34(-2.76%)
Apr 26, 2016	12.24	12.39	12.20	12.26	1,068,168	+0.10(+0.78%)
Apr 25, 2016	12.25	12.29	12.03	12.17	793,108	-0.15(-1.25%)
Apr 22, 2016	12.12	12.40	12.10	12.32	954,433	+0.21(+1.70%)
Apr 21, 2016	12.23	12.34	12.06	12.12	780,301	-0.10(-0.84%)
Apr 20, 2016	12.26	12.31	12.19	12.22	895,598	-0.05(-0.42%)
Apr 19, 2016	12.29	12.34	12.21	12.27	881,642	+0.01(+0.06%)
Apr 18, 2016	12.18	12.31	12.06	12.26	962,944	-0.01(-0.12%)
Apr 15, 2016	12.22	12.35	12.20	12.28	1,025,946	+0.06(+0.48%)
Apr 14, 2016	12.28	12.37	12.19	12.22	882,149	-0.04(-0.36%)
Apr 13, 2016	12.25	12.31	12.13	12.26	978,438	+0.04(+0.36%)
Apr 12, 2016	12.16	12.25	12.01	12.22	939,942	+0.06(+0.48%)
Apr 11, 2016	12.12	12.34	12.11	12.16	827,587	+0.17(+1.41%)
Apr 08, 2016	12.01	12.17	11.92	11.99	673,713	+0.06(+0.49%)
Apr 07, 2016	11.92	12.00	11.77	11.93	1,070,752	-0.04(-0.31%)
Apr 06, 2016	11.92	12.09	11.88	11.97	1,056,015	+0.01(+0.06%)
Apr 05, 2016	12.20	12.20	11.88	11.96	1,654,678	-0.25(-2.05%)
Apr 04, 2016	12.34	12.49	12.19	12.21	1,169,717	-0.16(-1.31%)
Apr 01, 2016	12.27	12.42	12.16	12.37	1,467,404	-0.01(-0.12%)
Mar 31, 2016	12.25	12.41	12.22	12.39	1,158,846	+0.15(+1.20%)
Mar 30, 2016	12.34	12.41	12.19	12.24	1,083,281	-0.08(-0.66%)
Mar 29, 2016	12.20	12.36	12.12	12.32	1,429,326	+0.09(+0.72%)
Mar 28, 2016	12.06	12.32	12.01	12.23	930,716	+0.20(+1.65%)
Mar 24, 2016	11.93	12.03	12.03	12.03	1,635,226	+0.09(+0.74%)
Mar 23, 2016	12.27	12.32	11.95	11.95	1,425,071	-0.37(-3.00%)
Mar 22, 2016	12.53	12.53	12.27	12.32	1,662,883	-0.07(-0.53%)
Mar 21, 2016	12.39	12.52	12.27	12.38	1,728,478	-0.05(-0.41%)
Mar 18, 2016	12.73	12.84	12.37	12.43	2,359,781	-0.15(-1.21%)
Mar 17, 2016	12.39	12.73	12.33	12.58	2,069,280	+0.20(+1.64%)
Mar 16, 2016	12.00	12.39	11.90	12.38	2,102,683	+0.37(+3.07%)
Mar 15, 2016	11.87	12.02	11.70	12.01	1,409,292	+0.06(+0.48%)
Mar 14, 2016	11.92	12.04	11.74	11.95	1,485,623	-0.07(-0.54%)
Mar 11, 2016	11.74	12.04	11.67	12.02	1,878,495	+0.39(+3.36%)
Mar 10, 2016	11.55	11.67	11.40	11.63	1,701,449	+0.07(+0.63%)
Mar 09, 2016	11.20	11.56	11.19	11.56	2,618,406	+0.42(+3.77%)
Mar 08, 2016	11.55	11.57	11.09	11.14	2,016,110	-0.44(-3.81%)
Mar 07, 2016	11.08	11.69	11.08	11.58	2,339,083	+0.50(+4.51%)
Mar 04, 2016	10.93	11.30	10.92	11.08	1,818,918	+0.14(+1.32%)
Mar 03, 2016	10.64	10.95	10.62	10.93	1,974,575	+0.29(+2.72%)
Mar 02, 2016	10.20	10.67	10.13	10.64	1,650,088	+0.41(+3.96%)
Mar 01, 2016	10.16	10.35	10.07	10.24	1,997,793	+0.16(+1.58%)
Feb 29, 2016	10.06	10.17	9.935	10.08	1,626,957	+0.01(+0.07%)
Feb 26, 2016	10.11	10.31	9.964	10.07	1,632,897	+0.04(+0.43%)
Feb 25, 2016	9.920	10.09	9.551	10.03	2,591,819	+0.16(+1.61%)
Feb 24, 2016	9.573	9.906	9.276	9.870	3,026,722	+0.25(+2.56%)
Feb 23, 2016	9.754	10.01	9.595	9.624	2,417,724	-0.04(-0.45%)
Feb 22, 2016	9.616	9.891	9.587	9.667	2,409,449	+0.19(+1.98%)
Feb 19, 2016	9.392	9.609	9.247	9.479	2,571,163	+0.07(+0.77%)
Feb 18, 2016	9.435	9.501	9.139	9.406	4,259,012	+0.27(+3.01%)
Feb 17, 2016	9.848	10.08	9.081	9.132	3,707,838	-0.54(-5.61%)
Feb 16, 2016	9.363	9.725	9.320	9.674	1,687,591	+0.42(+4.53%)
Feb 12, 2016	9.247	9.255	9.255	9.255	1,919,913	+0.12(+1.35%)
Feb 11, 2016	9.262	9.334	9.052	9.132	1,111,876	-0.26(-2.77%)
Feb 10, 2016	9.464	9.558	9.341	9.392	1,278,615	-0.03(-0.31%)
Feb 09, 2016	9.638	9.714	9.226	9.421	1,693,701	-0.34(-3.48%)
Feb 08, 2016	10.04	10.07	9.631	9.761	1,177,385	-0.35(-3.44%)
Feb 05, 2016	10.21	10.24	10.000	10.11	937,884	-0.12(-1.13%)
Feb 04, 2016	10.01	10.37	9.956	10.22	892,061	+0.14(+1.44%)
Feb 03, 2016	10.03	10.13	9.848	10.08	872,958	+0.12(+1.16%)
Feb 02, 2016	9.993	10.01	9.782	9.964	1,505,712	-0.12(-1.22%)
Feb 01, 2016	10.11	10.19	10.04	10.09	924,976	-0.14(-1.41%)
Jan 29, 2016	10.01	10.36	10.01	10.23	1,922,765	+0.24(+2.39%)
Jan 28, 2016	10.000	10.12	9.913	9.993	875,735	+0.11(+1.10%)
Jan 27, 2016	9.877	10.10	9.797	9.884	1,082,839	-0.03(-0.29%)
Jan 26, 2016	9.681	10.000	9.638	9.913	1,274,882	+0.23(+2.39%)
Jan 25, 2016	10.08	10.12	9.638	9.681	1,472,328	-0.37(-3.67%)
Jan 22, 2016	9.812	10.10	9.768	10.05	3,458,935	+0.41(+4.28%)
Jan 21, 2016	9.667	9.819	9.399	9.638	2,462,326	-0.04(-0.45%)
Jan 20, 2016	9.804	9.899	9.030	9.681	2,848,106	-0.30(-2.97%)
Jan 19, 2016	10.25	10.30	9.913	9.978	1,831,427	-0.17(-1.64%)
Jan 15, 2016	10.14	10.14	10.14	10.14	1,777,011	-0.22(-2.10%)
Jan 14, 2016	10.30	10.42	10.03	10.36	2,087,293	+0.12(+1.13%)
Jan 13, 2016	10.85	10.96	10.18	10.25	1,998,650	-0.58(-5.35%)
Jan 12, 2016	11.08	11.14	10.66	10.82	1,389,600	-0.19(-1.71%)
Jan 11, 2016	10.99	11.16	10.98	11.01	2,104,170	+0.05(+0.46%)
Jan 08, 2016	11.08	11.15	10.93	10.96	1,618,509	-0.09(-0.79%)
Jan 07, 2016	11.09	11.22	10.95	11.05	1,736,176	-0.22(-1.93%)
Jan 06, 2016	11.29	11.34	11.18	11.27	1,169,527	-0.17(-1.46%)
Jan 05, 2016	11.43	11.48	11.21	11.43	1,149,472	+0.01(+0.06%)
Jan 04, 2016	11.09	11.43	11.04	11.43	1,675,605	+0.22(+1.94%)
Dec 31, 2015	11.22	11.21	11.21	11.21	1,241,337	-0.01(-0.06%)
Dec 30, 2015	11.23	11.37	11.20	11.22	1,481,228	-0.08(-0.70%)
Dec 29, 2015	11.39	11.54	11.24	11.29	2,287,462	-0.07(-0.64%)
Dec 28, 2015	11.45	11.52	11.26	11.37	2,508,014	-0.11(-0.95%)
Dec 24, 2015	11.58	11.48	11.48	11.48	1,176,816	-0.10(-0.86%)
Dec 23, 2015	11.60	11.70	11.53	11.58	1,798,027	-0.01(-0.06%)
Dec 22, 2015	11.64	11.74	11.44	11.58	1,467,663	-0.06(-0.55%)
Dec 21, 2015	11.45	11.65	11.35	11.65	3,782,196	+0.21(+1.87%)
Dec 18, 2015	11.20	11.44	11.14	11.43	4,351,252	+0.19(+1.65%)
Dec 17, 2015	11.32	11.36	11.15	11.25	3,836,720	-0.04(-0.38%)
Dec 16, 2015	10.67	11.30	10.67	11.29	4,245,200	+0.68(+6.38%)
Dec 15, 2015	9.909	10.64	9.909	10.61	3,593,811	+0.79(+8.05%)
Dec 14, 2015	10.27	10.43	9.748	9.823	4,198,549	-0.33(-3.23%)
Dec 11, 2015	10.66	10.75	10.09	10.15	2,940,009	-0.65(-6.00%)
Dec 10, 2015	10.88	11.10	10.78	10.80	1,343,429	+0.05(+0.46%)
Dec 09, 2015	10.63	10.85	10.62	10.75	1,368,516	+0.05(+0.47%)
Dec 08, 2015	10.67	10.73	10.46	10.70	2,484,131	-0.03(-0.27%)
Dec 07, 2015	11.28	11.29	10.63	10.73	2,577,108	-0.75(-6.52%)
Dec 04, 2015	11.57	11.69	11.40	11.48	1,158,816	-0.14(-1.17%)
Dec 03, 2015	11.78	11.96	11.55	11.61	1,400,481	+0.08(+0.68%)
Dec 02, 2015	11.68	11.68	11.50	11.53	2,290,772	-0.15(-1.28%)
Dec 01, 2015	11.53	11.68	11.50	11.68	1,303,048	+0.18(+1.55%)
Nov 30, 2015	11.43	11.52	11.40	11.50	1,179,639	+0.05(+0.44%)
Nov 27, 2015	11.47	11.54	11.37	11.45	547,811	-0.01(-0.06%)
Nov 25, 2015	11.33	11.46	11.46	11.46	1,114,065	+0.15(+1.32%)
Nov 24, 2015	11.20	11.34	11.13	11.31	1,062,864	+0.09(+0.83%)
Nov 23, 2015	11.21	11.32	11.18	11.22	1,286,802	+0.00(+0.00%)
Nov 20, 2015	11.30	11.34	11.19	11.22	1,586,854	+0.00(+0.00%)
Nov 19, 2015	11.09	11.29	11.02	11.22	1,769,635	+0.17(+1.55%)
Nov 18, 2015	10.93	11.09	10.87	11.05	2,171,896	+0.14(+1.24%)
Nov 17, 2015	11.00	11.06	10.86	10.91	1,415,228	-0.09(-0.78%)
Nov 16, 2015	10.81	11.03	10.81	11.00	1,051,641	+0.15(+1.38%)
Nov 13, 2015	10.69	11.03	10.61	10.85	1,278,180	+0.09(+0.86%)
Nov 12, 2015	10.91	11.21	10.73	10.76	1,733,033	-0.15(-1.37%)
Nov 11, 2015	11.16	11.21	10.89	10.91	1,128,870	-0.26(-2.30%)
Nov 10, 2015	11.33	11.38	11.10	11.16	1,339,195	-0.22(-1.94%)
Nov 09, 2015	11.40	11.48	11.25	11.38	1,844,900	-0.09(-0.75%)
Nov 06, 2015	11.65	11.92	11.27	11.47	1,495,495	-0.31(-2.60%)
Nov 05, 2015	11.92	11.94	11.65	11.78	1,506,169	-0.14(-1.14%)
Nov 04, 2015	12.17	12.21	11.88	11.91	1,250,682	-0.26(-2.11%)
Nov 03, 2015	12.05	12.25	12.01	12.17	1,258,556	+0.14(+1.13%)
Nov 02, 2015	11.95	12.09	11.90	12.03	2,023,555	+0.09(+0.78%)
Oct 30, 2015	12.37	12.42	11.87	11.94	2,112,878	-0.41(-3.35%)
Oct 29, 2015	11.73	12.53	11.69	12.35	2,721,072	+0.54(+4.58%)
Oct 28, 2015	12.25	12.94	11.69	11.81	4,467,477	-0.11(-0.90%)
Oct 27, 2015	12.10	12.12	11.79	11.92	1,901,130	-0.24(-1.99%)
Oct 26, 2015	12.06	12.22	12.00	12.16	1,996,549	+0.07(+0.59%)
Oct 23, 2015	12.54	12.61	11.82	12.09	2,204,107	-0.41(-3.31%)
Oct 22, 2015	12.69	12.74	12.44	12.50	1,052,442	-0.15(-1.18%)
Oct 21, 2015	12.80	12.94	12.65	12.65	1,295,866	-0.10(-0.78%)
Oct 20, 2015	12.18	12.87	12.18	12.75	2,510,955	+0.54(+4.43%)
Oct 19, 2015	12.52	12.52	12.00	12.21	1,742,600	-0.33(-2.67%)
Oct 16, 2015	12.51	12.68	12.47	12.54	1,397,035	+0.05(+0.40%)
Oct 15, 2015	12.27	12.49	12.22	12.49	876,431	+0.24(+1.92%)
Oct 14, 2015	12.37	12.47	12.20	12.26	885,992	-0.11(-0.92%)
Oct 13, 2015	12.38	12.52	12.33	12.37	700,676	-0.05(-0.40%)
Oct 12, 2015	12.76	12.76	12.32	12.42	904,777	-0.30(-2.35%)
Oct 09, 2015	13.03	13.06	12.65	12.72	1,240,970	-0.27(-2.08%)
Oct 08, 2015	12.86	13.01	12.79	12.99	1,031,980	+0.10(+0.77%)
Oct 07, 2015	12.92	13.03	12.84	12.89	906,419	+0.04(+0.33%)
Oct 06, 2015	12.95	13.06	12.84	12.85	754,244	-0.14(-1.04%)
Oct 05, 2015	12.76	13.08	12.76	12.99	932,011	+0.33(+2.59%)
Oct 02, 2015	12.38	12.67	12.37	12.66	906,593	+0.16(+1.31%)
Oct 01, 2015	12.44	12.71	12.39	12.49	1,452,681	+0.06(+0.52%)
Sep 30, 2015	12.32	12.44	12.24	12.43	1,636,334	+0.18(+1.45%)
Sep 29, 2015	12.58	12.62	12.17	12.25	1,658,620	-0.31(-2.44%)
Sep 28, 2015	12.83	12.87	12.49	12.56	1,466,914	-0.28(-2.22%)
Sep 25, 2015	13.05	13.05	12.73	12.84	1,407,668	-0.07(-0.54%)
Sep 24, 2015	13.03	13.03	12.68	12.91	1,740,422	-0.17(-1.29%)
Sep 23, 2015	13.17	13.20	13.05	13.08	866,968	-0.06(-0.48%)
Sep 22, 2015	13.20	13.27	13.08	13.15	1,248,603	-0.18(-1.32%)
Sep 21, 2015	13.36	13.53	13.29	13.32	871,793	+0.01(+0.11%)
Sep 18, 2015	13.29	13.34	13.17	13.31	1,487,955	-0.08(-0.63%)
Sep 17, 2015	13.53	13.55	13.36	13.39	685,409	-0.12(-0.88%)
Sep 16, 2015	13.40	13.54	13.36	13.51	606,414	+0.11(+0.84%)
Sep 15, 2015	13.27	13.42	13.19	13.40	894,083	+0.13(+1.01%)
Sep 14, 2015	13.29	13.29	13.14	13.27	911,939	+0.01(+0.05%)
Sep 11, 2015	13.31	13.36	13.18	13.26	735,195	-0.09(-0.68%)
Sep 10, 2015	13.34	13.45	13.25	13.35	952,491	-0.03(-0.21%)
Sep 09, 2015	13.70	13.78	13.36	13.38	1,005,811	-0.16(-1.19%)
Sep 08, 2015	13.45	13.56	13.29	13.54	826,064	+0.24(+1.80%)
Sep 04, 2015	13.17	13.30	13.30	13.30	1,299,167	+0.06(+0.42%)
Sep 03, 2015	13.29	13.41	13.18	13.24	1,248,981	-0.06(-0.47%)
Sep 02, 2015	13.49	13.51	13.23	13.31	1,042,347	-0.08(-0.63%)
Sep 01, 2015	13.70	13.79	13.31	13.39	1,068,285	-0.52(-3.74%)
Aug 31, 2015	13.84	13.92	13.69	13.91	1,671,604	+0.01(+0.10%)
Aug 28, 2015	13.81	14.01	13.72	13.90	1,000,184	+0.06(+0.41%)
Aug 27, 2015	13.83	13.90	13.69	13.84	1,935,724	+0.15(+1.13%)
Aug 26, 2015	13.91	13.93	13.50	13.69	1,698,182	-0.01(-0.05%)
Aug 25, 2015	13.82	13.85	13.66	13.69	2,258,670	+0.13(+0.93%)
Aug 24, 2015	13.63	13.93	13.48	13.57	2,338,052	-0.61(-4.31%)
Aug 21, 2015	14.16	14.30	14.07	14.18	1,489,349	-0.13(-0.93%)
Aug 20, 2015	14.39	14.47	14.31	14.31	1,131,047	-0.18(-1.21%)
Aug 19, 2015	14.55	14.59	14.35	14.49	1,295,710	-0.16(-1.10%)
Aug 18, 2015	14.59	14.71	14.54	14.65	715,680	+0.05(+0.34%)
Aug 17, 2015	14.43	14.68	14.29	14.60	970,386	+0.12(+0.82%)
Aug 14, 2015	14.36	14.59	14.28	14.48	977,504	+0.20(+1.38%)
Aug 13, 2015	14.30	14.44	14.08	14.28	1,667,012	-0.10(-0.68%)
Aug 12, 2015	14.12	14.54	14.03	14.38	1,602,680	+0.15(+1.09%)
Aug 11, 2015	14.08	14.24	14.03	14.23	1,242,703	+0.03(+0.20%)
Aug 10, 2015	14.26	14.28	14.08	14.20	1,736,976	+0.01(+0.05%)
Aug 07, 2015	13.97	14.24	13.92	14.19	1,606,241	+0.31(+2.23%)
Aug 06, 2015	13.96	13.98	13.81	13.88	1,128,316	-0.05(-0.35%)
Aug 05, 2015	13.83	13.98	13.78	13.93	1,141,662	+0.19(+1.38%)
Aug 04, 2015	13.77	13.85	13.70	13.74	1,246,570	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.