Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.43	29.53	29.27	29.35	1,403,680	-0.13(-0.45%)
Jul 28, 2016	29.93	30.00	29.39	29.48	2,244,639	-0.72(-2.40%)
Jul 27, 2016	30.40	30.40	30.13	30.21	943,033	-0.17(-0.57%)
Jul 26, 2016	30.28	30.41	30.17	30.38	748,884	+0.13(+0.44%)
Jul 25, 2016	30.14	30.36	30.11	30.25	935,086	-0.01(-0.02%)
Jul 22, 2016	30.22	30.32	30.06	30.26	1,138,165	+0.08(+0.28%)
Jul 21, 2016	30.32	30.40	30.12	30.17	730,209	-0.15(-0.48%)
Jul 20, 2016	30.19	30.44	30.14	30.32	766,079	+0.17(+0.58%)
Jul 19, 2016	30.00	30.25	29.96	30.14	1,196,387	-0.05(-0.16%)
Jul 18, 2016	29.82	30.27	29.78	30.19	1,136,165	+0.31(+1.05%)
Jul 15, 2016	30.05	30.22	29.82	29.88	976,760	-0.15(-0.51%)
Jul 14, 2016	29.93	30.14	29.80	30.03	1,192,760	+0.37(+1.25%)
Jul 13, 2016	29.36	29.70	29.35	29.66	1,076,479	+0.31(+1.04%)
Jul 12, 2016	29.24	29.45	29.17	29.36	1,127,469	+0.45(+1.54%)
Jul 11, 2016	28.49	29.03	28.49	28.91	1,214,442	+0.41(+1.44%)
Jul 08, 2016	28.35	28.58	28.14	28.50	1,300,437	+0.36(+1.29%)
Jul 07, 2016	28.35	28.49	28.05	28.14	858,136	-0.08(-0.27%)
Jul 06, 2016	28.17	28.24	27.80	28.21	963,340	+0.02(+0.07%)
Jul 05, 2016	28.30	28.58	28.18	28.19	1,865,182	-0.24(-0.83%)
Jul 01, 2016	28.17	28.43	28.43	28.43	966,878	+0.26(+0.92%)
Jun 30, 2016	27.94	28.26	27.84	28.17	1,907,242	+0.27(+0.97%)
Jun 29, 2016	27.38	27.94	27.34	27.90	1,208,334	+0.77(+2.83%)
Jun 28, 2016	27.10	27.26	26.93	27.13	1,657,598	+0.26(+0.99%)
Jun 27, 2016	27.18	27.30	26.65	26.87	2,764,359	-1.00(-3.58%)
Jun 24, 2016	27.82	28.35	27.65	27.87	4,471,392	-1.37(-4.70%)
Jun 23, 2016	29.17	29.29	29.06	29.24	858,384	+0.39(+1.35%)
Jun 22, 2016	28.95	29.10	28.81	28.85	1,450,699	-0.05(-0.17%)
Jun 21, 2016	28.83	29.03	28.81	28.90	1,000,203	+0.05(+0.17%)
Jun 20, 2016	28.88	29.10	28.82	28.85	1,086,816	+0.23(+0.80%)
Jun 17, 2016	28.81	28.84	28.51	28.62	1,275,831	-0.06(-0.22%)
Jun 16, 2016	28.50	28.72	28.19	28.68	1,230,307	-0.05(-0.17%)
Jun 15, 2016	28.86	28.90	28.68	28.73	1,191,629	-0.15(-0.53%)
Jun 14, 2016	28.94	29.01	28.72	28.88	1,094,276	-0.16(-0.55%)
Jun 13, 2016	29.04	29.26	28.95	29.04	862,599	-0.19(-0.64%)
Jun 10, 2016	29.46	29.55	29.13	29.23	964,930	-0.36(-1.20%)
Jun 09, 2016	29.53	29.63	29.42	29.59	957,412	-0.15(-0.52%)
Jun 08, 2016	29.82	29.84	29.59	29.74	764,518	+0.06(+0.21%)
Jun 07, 2016	29.59	29.71	29.48	29.68	1,031,360	+0.10(+0.33%)
Jun 06, 2016	29.49	29.71	29.43	29.58	936,618	+0.09(+0.31%)
Jun 03, 2016	29.52	29.57	29.30	29.49	888,547	+0.17(+0.57%)
Jun 02, 2016	29.14	29.34	29.07	29.32	1,251,243	+0.01(+0.05%)
Jun 01, 2016	29.34	29.50	29.14	29.31	875,313	+0.00(+0.00%)
May 31, 2016	29.46	29.54	29.22	29.31	1,431,131	-0.16(-0.54%)
May 27, 2016	29.04	29.47	29.47	29.47	880,506	+0.27(+0.93%)
May 26, 2016	29.22	29.33	29.11	29.20	1,012,861	+0.14(+0.48%)
May 25, 2016	29.06	29.26	28.96	29.06	1,567,580	+0.17(+0.60%)
May 24, 2016	28.62	28.98	28.62	28.88	1,616,386	+0.46(+1.62%)
May 23, 2016	28.69	28.73	28.42	28.42	1,111,937	-0.33(-1.16%)
May 20, 2016	28.30	28.88	28.24	28.76	1,788,883	+0.56(+2.00%)
May 19, 2016	28.00	28.23	27.87	28.19	1,081,878	-0.02(-0.07%)
May 18, 2016	28.18	28.45	28.05	28.21	1,096,033	-0.13(-0.44%)
May 17, 2016	28.54	28.63	28.09	28.34	1,736,159	+0.00(+0.01%)
May 16, 2016	28.12	28.41	27.99	28.34	1,095,828	+0.22(+0.78%)
May 13, 2016	28.20	28.21	28.01	28.12	1,255,090	-0.21(-0.72%)
May 12, 2016	28.26	28.37	28.03	28.32	1,014,750	+0.29(+1.02%)
May 11, 2016	28.21	28.32	27.95	28.03	1,053,202	-0.30(-1.06%)
May 10, 2016	27.95	28.35	27.95	28.34	994,562	+0.49(+1.77%)
May 09, 2016	27.62	27.86	27.58	27.84	863,861	+0.14(+0.49%)
May 06, 2016	27.58	27.77	27.45	27.71	1,036,121	+0.07(+0.25%)
May 05, 2016	27.91	27.91	27.60	27.64	1,393,577	-0.13(-0.47%)
May 04, 2016	27.56	27.83	27.43	27.77	1,067,294	+0.03(+0.12%)
May 03, 2016	27.99	28.19	27.62	27.73	1,316,294	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.