Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.76	10.76	10.62	10.72	195,240	-0.01(-0.09%)
Aug 30, 2016	10.72	10.78	10.70	10.73	128,259	-0.03(-0.28%)
Aug 29, 2016	10.73	10.78	10.65	10.76	123,938	+0.01(+0.09%)
Aug 26, 2016	10.86	10.88	10.70	10.75	39,008	-0.11(-1.01%)
Aug 25, 2016	10.84	10.89	10.63	10.86	49,178	-0.03(-0.28%)
Aug 24, 2016	10.68	10.89	10.66	10.89	101,943	+0.16(+1.49%)
Aug 23, 2016	10.64	10.75	10.62	10.73	69,214	+0.08(+0.75%)
Aug 22, 2016	10.67	10.67	10.56	10.65	69,010	+0.01(+0.09%)
Aug 19, 2016	10.71	10.71	10.57	10.64	84,652	-0.09(-0.84%)
Aug 18, 2016	10.51	10.84	10.40	10.73	210,212	+0.25(+2.39%)
Aug 17, 2016	10.47	10.57	10.36	10.48	101,851	-0.08(-0.76%)
Aug 16, 2016	10.91	10.91	10.53	10.56	278,429	-0.41(-3.74%)
Aug 15, 2016	10.70	11.03	10.45	10.97	79,277	+0.25(+2.33%)
Aug 12, 2016	10.67	10.74	10.58	10.72	71,806	+0.01(+0.09%)
Aug 11, 2016	10.84	10.84	10.60	10.71	67,496	-0.07(-0.65%)
Aug 10, 2016	10.50	10.85	10.45	10.78	260,637	+0.21(+1.99%)
Aug 09, 2016	9.800	10.75	9.750	10.57	1,570,889	-3.19(-23.18%)
Aug 08, 2016	13.10	13.86	13.10	13.76	127,800	+0.73(+5.60%)
Aug 05, 2016	13.02	13.09	12.85	13.03	60,898	+0.10(+0.77%)
Aug 04, 2016	12.91	12.98	12.82	12.93	34,391	+0.06(+0.47%)
Aug 03, 2016	12.82	12.89	12.69	12.87	47,175	+0.08(+0.63%)
Aug 02, 2016	12.74	12.89	12.70	12.79	54,212	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.