Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.91	20.04	19.86	19.95	144,790	+0.04(+0.19%)
Aug 30, 2016	19.92	20.09	19.80	19.91	121,649	-0.05(-0.24%)
Aug 29, 2016	20.12	20.27	19.92	19.96	138,453	-0.11(-0.57%)
Aug 26, 2016	19.95	20.22	19.86	20.08	109,896	+0.11(+0.57%)
Aug 25, 2016	20.04	20.39	19.85	19.96	229,411	-0.09(-0.47%)
Aug 24, 2016	20.72	20.82	19.97	20.06	163,533	-0.63(-3.07%)
Aug 23, 2016	20.79	20.82	20.61	20.69	112,038	+0.01(+0.05%)
Aug 22, 2016	20.54	20.77	20.28	20.68	135,027	+0.14(+0.69%)
Aug 19, 2016	20.41	20.76	20.20	20.54	273,026	+0.02(+0.09%)
Aug 18, 2016	20.92	21.24	20.27	20.52	443,354	+0.19(+0.93%)
Aug 17, 2016	20.50	20.66	20.31	20.33	167,139	-0.15(-0.74%)
Aug 16, 2016	20.60	20.74	20.44	20.48	163,678	-0.13(-0.64%)
Aug 15, 2016	20.60	20.79	20.48	20.62	107,343	+0.11(+0.55%)
Aug 12, 2016	20.51	20.62	20.44	20.50	102,860	-0.09(-0.41%)
Aug 11, 2016	20.72	20.76	20.49	20.59	151,598	-0.01(-0.05%)
Aug 10, 2016	20.69	20.72	20.39	20.60	130,225	-0.08(-0.37%)
Aug 09, 2016	20.81	20.88	20.47	20.67	159,326	-0.09(-0.41%)
Aug 08, 2016	21.02	21.02	20.61	20.76	327,583	-0.12(-0.59%)
Aug 05, 2016	20.87	21.01	20.73	20.88	211,922	+0.14(+0.68%)
Aug 04, 2016	20.25	20.79	20.16	20.74	343,561	+0.45(+2.19%)
Aug 03, 2016	19.98	20.36	19.64	20.29	412,349	+0.34(+1.71%)
Aug 02, 2016	20.62	20.65	19.78	19.95	384,586	-0.75(-3.61%)
Aug 01, 2016	20.35	20.72	20.18	20.70	432,089	+0.41(+2.01%)
Jul 29, 2016	22.02	22.49	20.02	20.29	686,448	-1.09(-5.09%)
Jul 28, 2016	21.11	21.58	20.90	21.38	298,602	+0.27(+1.26%)
Jul 27, 2016	20.82	21.15	20.68	21.12	225,723	+0.32(+1.55%)
Jul 26, 2016	20.60	20.98	20.46	20.80	176,575	+0.24(+1.15%)
Jul 25, 2016	20.95	21.07	20.51	20.56	175,612	-0.33(-1.59%)
Jul 22, 2016	20.95	21.12	20.89	20.89	119,167	-0.10(-0.50%)
Jul 21, 2016	21.09	21.25	20.84	20.99	232,608	-0.05(-0.23%)
Jul 20, 2016	20.95	21.14	20.69	21.04	215,787	+0.09(+0.45%)
Jul 19, 2016	20.95	21.16	20.04	20.95	136,707	-0.10(-0.49%)
Jul 18, 2016	21.14	21.29	21.01	21.05	268,042	-0.15(-0.71%)
Jul 15, 2016	21.22	21.44	21.16	21.20	298,139	+0.14(+0.67%)
Jul 14, 2016	21.09	21.27	20.74	21.06	165,238	+0.18(+0.86%)
Jul 13, 2016	21.09	21.29	20.82	20.88	441,230	-0.21(-0.99%)
Jul 12, 2016	20.79	21.11	20.62	21.09	352,839	+0.52(+2.53%)
Jul 11, 2016	20.65	20.71	20.30	20.57	319,918	+0.06(+0.28%)
Jul 08, 2016	20.14	20.54	20.03	20.51	347,265	+0.44(+2.17%)
Jul 07, 2016	19.84	20.10	19.73	20.08	383,810	+0.85(+4.43%)
Jul 05, 2016	19.26	19.53	19.12	19.22	159,978	-0.16(-0.83%)
Jul 01, 2016	19.14	19.38	19.38	19.38	140,130	+0.23(+1.19%)
Jun 30, 2016	18.75	19.31	18.73	19.16	314,167	+0.32(+1.71%)
Jun 29, 2016	18.39	18.85	18.22	18.84	244,329	+0.64(+3.54%)
Jun 28, 2016	18.16	18.48	17.95	18.19	293,882	+0.21(+1.16%)
Jun 27, 2016	18.26	18.29	17.84	17.98	255,803	-0.49(-2.67%)
Jun 24, 2016	18.04	18.56	17.09	18.48	759,615	-0.46(-2.45%)
Jun 23, 2016	18.87	18.99	18.78	18.94	133,720	+0.29(+1.57%)
Jun 22, 2016	18.67	19.13	18.55	18.65	140,011	-0.03(-0.15%)
Jun 21, 2016	18.60	18.74	18.30	18.67	140,497	+0.12(+0.66%)
Jun 20, 2016	18.60	19.05	18.53	18.55	182,392	+0.11(+0.62%)
Jun 17, 2016	19.06	19.30	18.41	18.44	394,519	-0.81(-4.23%)
Jun 16, 2016	19.07	19.26	18.84	19.25	125,571	+0.08(+0.40%)
Jun 15, 2016	19.30	19.39	19.13	19.18	140,978	-0.04(-0.20%)
Jun 14, 2016	19.11	19.23	19.02	19.21	121,093	+0.07(+0.35%)
Jun 13, 2016	19.26	19.43	19.10	19.15	169,634	-0.15(-0.79%)
Jun 10, 2016	19.49	19.83	19.11	19.30	180,882	-0.40(-2.02%)
Jun 09, 2016	19.70	19.88	19.64	19.70	197,975	-0.06(-0.29%)
Jun 08, 2016	19.43	19.79	19.18	19.75	190,798	+0.29(+1.51%)
Jun 07, 2016	19.59	19.59	19.35	19.46	124,614	-0.13(-0.68%)
Jun 06, 2016	19.38	19.62	19.19	19.59	155,477	+0.29(+1.52%)
Jun 03, 2016	19.60	19.60	19.20	19.30	145,692	-0.34(-1.74%)
Jun 02, 2016	19.48	19.69	19.41	19.64	159,652	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.