Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.380 | 2.410 | 2.380 | 2.390 | 18,379 | -0.02(-0.83%) |
Aug 30, 2016 | 2.440 | 2.440 | 2.381 | 2.410 | 22,237 | +0.04(+1.68%) |
Aug 29, 2016 | 2.380 | 2.413 | 2.360 | 2.370 | 38,957 | -0.04(-1.66%) |
Aug 26, 2016 | 2.470 | 2.470 | 2.390 | 2.410 | 53,139 | -0.04(-1.49%) |
Aug 25, 2016 | 2.440 | 2.480 | 2.420 | 2.446 | 52,506 | -0.00(-0.14%) |
Aug 24, 2016 | 2.493 | 2.502 | 2.430 | 2.450 | 47,141 | -0.07(-2.78%) |
Aug 23, 2016 | 2.570 | 2.580 | 2.486 | 2.520 | 66,969 | -0.02(-0.79%) |
Aug 22, 2016 | 2.500 | 2.585 | 2.410 | 2.540 | 116,550 | +0.06(+2.42%) |
Aug 19, 2016 | 2.520 | 2.550 | 2.480 | 2.480 | 53,047 | -0.08(-2.94%) |
Aug 18, 2016 | 2.470 | 2.610 | 2.460 | 2.555 | 166,316 | +0.08(+3.44%) |
Aug 17, 2016 | 2.480 | 2.492 | 2.450 | 2.470 | 18,718 | +0.01(+0.41%) |
Aug 16, 2016 | 2.400 | 2.528 | 2.400 | 2.460 | 48,847 | +0.02(+0.82%) |
Aug 15, 2016 | 2.380 | 2.550 | 2.320 | 2.440 | 129,463 | +0.07(+2.95%) |
Aug 12, 2016 | 2.400 | 2.450 | 2.360 | 2.370 | 26,551 | +0.02(+0.85%) |
Aug 11, 2016 | 2.490 | 2.490 | 2.350 | 2.350 | 53,194 | -0.05(-2.08%) |
Aug 10, 2016 | 2.420 | 2.550 | 2.400 | 2.400 | 67,962 | +0.00(+0.00%) |
Aug 09, 2016 | 2.490 | 2.530 | 2.400 | 2.400 | 61,523 | -0.07(-2.83%) |
Aug 08, 2016 | 2.500 | 2.600 | 2.450 | 2.470 | 127,404 | +0.02(+0.82%) |
Aug 05, 2016 | 2.380 | 2.490 | 2.370 | 2.450 | 139,688 | +0.04(+1.66%) |
Aug 04, 2016 | 2.420 | 2.449 | 2.400 | 2.410 | 50,910 | -0.04(-1.63%) |
Aug 03, 2016 | 2.450 | 2.470 | 2.410 | 2.450 | 35,157 | -0.03(-1.21%) |
Aug 02, 2016 | 2.450 | 2.490 | 2.440 | 2.480 | 37,674 | -0.03(-1.20%) |
Aug 01, 2016 | 2.580 | 2.625 | 2.410 | 2.510 | 62,270 | -0.04(-1.57%) |
Jul 29, 2016 | 2.480 | 2.610 | 2.470 | 2.550 | 50,619 | +0.04(+1.59%) |
Jul 28, 2016 | 2.520 | 2.590 | 2.508 | 2.510 | 54,729 | -0.04(-1.57%) |
Jul 27, 2016 | 2.630 | 2.690 | 2.510 | 2.550 | 72,935 | -0.06(-2.30%) |
Jul 26, 2016 | 2.420 | 2.710 | 2.360 | 2.610 | 419,719 | +0.16(+6.53%) |
Jul 25, 2016 | 2.420 | 2.590 | 2.300 | 2.450 | 228,868 | +0.05(+2.08%) |
Jul 22, 2016 | 2.420 | 2.450 | 2.270 | 2.400 | 213,572 | +0.01(+0.42%) |
Jul 21, 2016 | 2.520 | 2.600 | 2.320 | 2.390 | 363,655 | -0.16(-6.27%) |
Jul 20, 2016 | 2.570 | 2.680 | 2.480 | 2.550 | 318,401 | -0.04(-1.54%) |
Jul 19, 2016 | 2.750 | 2.750 | 2.400 | 2.590 | 640,986 | -0.12(-4.43%) |
Jul 18, 2016 | 3.160 | 3.200 | 2.510 | 2.710 | 2,922,594 | -0.28(-9.36%) |
Jul 15, 2016 | 3.500 | 3.870 | 2.860 | 2.990 | 3,586,071 | -0.57(-16.01%) |
Jul 14, 2016 | 2.670 | 3.730 | 2.522 | 3.560 | 866,850 | +0.88(+32.84%) |
Jul 13, 2016 | 2.650 | 2.710 | 2.600 | 2.680 | 43,096 | +0.03(+1.13%) |
Jul 12, 2016 | 2.600 | 2.650 | 2.520 | 2.650 | 78,153 | +0.11(+4.33%) |
Jul 11, 2016 | 2.550 | 2.610 | 2.340 | 2.540 | 107,380 | -0.01(-0.39%) |
Jul 08, 2016 | 2.490 | 2.560 | 2.480 | 2.550 | 17,065 | +0.05(+2.00%) |
Jul 07, 2016 | 2.470 | 2.500 | 2.470 | 2.500 | 10,494 | +0.03(+1.21%) |
Jul 05, 2016 | 2.440 | 2.480 | 2.440 | 2.470 | 28,892 | +0.00(+0.00%) |
Jul 01, 2016 | 2.440 | 2.470 | 2.470 | 2.470 | 19,500 | +0.06(+2.49%) |
Jun 30, 2016 | 2.440 | 2.490 | 2.410 | 2.410 | 20,607 | -0.03(-1.23%) |
Jun 29, 2016 | 2.440 | 2.440 | 2.320 | 2.440 | 27,645 | +0.00(+0.00%) |
Jun 28, 2016 | 2.390 | 2.450 | 2.340 | 2.440 | 49,489 | +0.12(+5.17%) |
Jun 27, 2016 | 2.250 | 2.370 | 2.210 | 2.320 | 69,138 | +0.07(+3.11%) |
Jun 24, 2016 | 2.330 | 2.360 | 2.230 | 2.250 | 98,074 | -0.13(-5.46%) |
Jun 23, 2016 | 2.430 | 2.450 | 2.380 | 2.380 | 19,046 | -0.06(-2.46%) |
Jun 22, 2016 | 2.390 | 2.470 | 2.390 | 2.440 | 28,890 | +0.05(+2.09%) |
Jun 21, 2016 | 2.370 | 2.420 | 2.350 | 2.390 | 15,175 | +0.02(+0.84%) |
Jun 20, 2016 | 2.440 | 2.480 | 2.350 | 2.370 | 27,991 | +0.00(+0.00%) |
Jun 17, 2016 | 2.350 | 2.470 | 2.340 | 2.370 | 21,791 | +0.00(+0.00%) |
Jun 16, 2016 | 2.420 | 2.450 | 2.370 | 2.370 | 19,054 | -0.07(-2.87%) |
Jun 15, 2016 | 2.410 | 2.470 | 2.390 | 2.440 | 14,337 | +0.05(+2.09%) |
Jun 14, 2016 | 2.390 | 2.410 | 2.314 | 2.390 | 46,862 | +0.00(+0.00%) |
Jun 13, 2016 | 2.320 | 2.450 | 2.310 | 2.390 | 17,388 | +0.04(+1.70%) |
Jun 10, 2016 | 2.450 | 2.450 | 2.320 | 2.350 | 30,158 | -0.11(-4.41%) |
Jun 09, 2016 | 2.480 | 2.520 | 2.410 | 2.458 | 27,815 | -0.08(-3.21%) |
Jun 08, 2016 | 2.490 | 2.550 | 2.480 | 2.540 | 31,223 | +0.11(+4.53%) |
Jun 07, 2016 | 2.470 | 2.560 | 2.430 | 2.430 | 89,775 | -0.07(-2.80%) |
Jun 06, 2016 | 2.460 | 2.570 | 2.370 | 2.500 | 43,649 | +0.12(+5.04%) |
Jun 03, 2016 | 2.560 | 2.569 | 2.350 | 2.380 | 63,661 | -0.14(-5.56%) |
Jun 02, 2016 | 2.340 | 2.580 | 2.340 | 2.520 | 120,066 | +0.15(+6.33%) |