Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.31	23.31	23.13	23.19	782,620	-0.11(-0.46%)
Aug 30, 2016	23.38	23.42	23.23	23.29	422,495	-0.08(-0.33%)
Aug 29, 2016	23.13	23.41	23.13	23.37	647,765	+0.19(+0.83%)
Aug 26, 2016	23.04	23.21	22.96	23.18	567,335	+0.18(+0.80%)
Aug 25, 2016	22.99	23.13	22.93	22.99	1,239,738	-0.06(-0.27%)
Aug 24, 2016	23.39	23.41	23.03	23.05	280,214	-0.34(-1.45%)
Aug 23, 2016	23.45	23.56	23.39	23.39	1,322,097	+0.02(+0.09%)
Aug 22, 2016	23.34	23.42	23.30	23.37	320,234	+0.02(+0.09%)
Aug 19, 2016	23.24	23.35	23.19	23.35	739,793	+0.06(+0.24%)
Aug 18, 2016	23.24	23.32	23.17	23.29	666,350	+0.04(+0.16%)
Aug 17, 2016	23.33	23.44	23.14	23.26	919,151	-0.07(-0.31%)
Aug 16, 2016	23.47	23.47	23.32	23.33	964,327	-0.19(-0.82%)
Aug 15, 2016	23.46	23.56	23.43	23.52	724,003	+0.08(+0.35%)
Aug 12, 2016	23.49	23.49	23.38	23.44	461,099	-0.08(-0.35%)
Aug 11, 2016	23.49	23.55	23.41	23.52	577,419	+0.09(+0.40%)
Aug 10, 2016	23.52	23.52	23.34	23.43	489,811	-0.10(-0.42%)
Aug 09, 2016	23.36	23.57	23.36	23.53	1,604,791	+0.20(+0.85%)
Aug 08, 2016	23.42	23.53	23.29	23.33	969,675	-0.07(-0.29%)
Aug 05, 2016	23.33	23.41	23.23	23.40	474,021	+0.11(+0.46%)
Aug 04, 2016	23.18	23.33	23.15	23.29	416,696	+0.09(+0.40%)
Aug 03, 2016	23.25	23.28	23.15	23.20	296,351	-0.10(-0.42%)
Aug 02, 2016	23.43	23.45	23.18	23.29	408,565	-0.10(-0.44%)
Aug 01, 2016	23.27	23.48	23.26	23.40	891,125	+0.12(+0.52%)
Jul 29, 2016	23.08	23.36	23.08	23.27	2,929,342	+0.18(+0.76%)
Jul 28, 2016	22.95	23.16	22.95	23.10	546,017	+0.20(+0.85%)
Jul 27, 2016	23.02	23.02	22.75	22.90	507,679	-0.06(-0.26%)
Jul 26, 2016	22.68	22.96	22.58	22.96	721,672	+0.28(+1.25%)
Jul 25, 2016	22.76	22.86	22.61	22.68	379,730	-0.08(-0.33%)
Jul 22, 2016	22.83	22.83	22.62	22.76	947,411	-0.08(-0.33%)
Jul 21, 2016	22.97	23.01	22.75	22.83	378,518	-0.14(-0.60%)
Jul 20, 2016	22.80	23.03	22.80	22.97	927,658	+0.27(+1.17%)
Jul 19, 2016	22.70	22.73	22.61	22.70	879,149	+0.02(+0.10%)
Jul 18, 2016	22.70	22.75	22.61	22.68	620,029	-0.02(-0.08%)
Jul 15, 2016	22.86	22.91	22.67	22.70	2,857,488	-0.12(-0.52%)
Jul 14, 2016	22.86	22.93	22.78	22.82	513,392	+0.08(+0.35%)
Jul 13, 2016	22.81	22.86	22.70	22.74	359,185	-0.02(-0.07%)
Jul 12, 2016	22.73	22.82	22.70	22.75	361,522	+0.10(+0.46%)
Jul 11, 2016	22.72	22.74	22.64	22.65	366,394	+0.01(+0.06%)
Jul 08, 2016	22.45	22.67	22.34	22.64	351,228	+0.30(+1.34%)
Jul 07, 2016	22.25	22.41	22.25	22.34	1,040,818	+0.09(+0.42%)
Jul 06, 2016	21.93	22.26	21.93	22.24	773,148	+0.27(+1.25%)
Jul 05, 2016	22.00	22.05	21.93	21.97	328,902	-0.07(-0.31%)
Jul 01, 2016	21.95	22.04	22.04	22.04	578,692	+0.11(+0.51%)
Jun 30, 2016	21.69	21.93	21.64	21.92	592,937	+0.31(+1.45%)
Jun 29, 2016	21.32	21.64	21.32	21.61	377,213	+0.45(+2.11%)
Jun 28, 2016	21.00	21.16	20.98	21.16	481,625	+0.32(+1.55%)
Jun 27, 2016	21.10	21.10	20.73	20.84	526,548	-0.34(-1.61%)
Jun 24, 2016	21.27	21.49	21.15	21.18	771,312	-0.72(-3.27%)
Jun 23, 2016	21.69	21.90	21.66	21.90	333,360	+0.38(+1.77%)
Jun 22, 2016	21.51	21.66	21.49	21.52	185,738	+0.06(+0.29%)
Jun 21, 2016	21.53	21.57	21.38	21.46	263,243	+0.02(+0.07%)
Jun 20, 2016	21.40	21.56	21.40	21.44	251,361	+0.26(+1.21%)
Jun 17, 2016	21.35	21.35	21.08	21.18	445,819	-0.13(-0.62%)
Jun 16, 2016	21.21	21.34	21.05	21.32	461,907	+0.25(+1.17%)
Jun 15, 2016	21.49	21.52	21.07	21.07	442,025	-0.39(-1.81%)
Jun 14, 2016	21.42	21.46	21.34	21.46	1,075,829	-0.05(-0.25%)
Jun 13, 2016	21.56	21.72	21.50	21.51	411,163	-0.13(-0.60%)
Jun 10, 2016	21.71	21.73	21.56	21.64	429,429	-0.21(-0.97%)
Jun 09, 2016	21.72	21.87	21.67	21.85	1,101,678	+0.10(+0.47%)
Jun 08, 2016	21.50	21.77	21.50	21.75	544,045	+0.23(+1.06%)
Jun 07, 2016	21.55	21.58	21.45	21.52	399,897	+0.01(+0.05%)
Jun 06, 2016	21.45	21.56	21.44	21.51	361,477	+0.06(+0.30%)
Jun 03, 2016	21.56	21.56	21.33	21.45	716,895	-0.07(-0.33%)
Jun 02, 2016	21.28	21.52	21.26	21.52	1,336,314	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.