Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 907.30 | 958.20 | 899.10 | 948.40 | 77,564 | +61.91(+6.98%) |
Aug 30, 2016 | 855.80 | 894.50 | 850.00 | 886.49 | 59,823 | +20.09(+2.32%) |
Aug 29, 2016 | 872.20 | 877.20 | 856.40 | 866.40 | 40,744 | +14.00(+1.64%) |
Aug 26, 2016 | 853.20 | 867.19 | 812.70 | 852.40 | 87,734 | +0.40(+0.05%) |
Aug 25, 2016 | 875.20 | 880.30 | 848.75 | 852.00 | 46,140 | -21.60(-2.47%) |
Aug 24, 2016 | 855.20 | 883.30 | 841.70 | 873.60 | 93,621 | +39.00(+4.67%) |
Aug 23, 2016 | 877.50 | 881.04 | 821.80 | 834.60 | 96,019 | -19.40(-2.27%) |
Aug 22, 2016 | 837.90 | 856.70 | 834.40 | 854.00 | 79,328 | +48.60(+6.03%) |
Aug 19, 2016 | 802.70 | 817.50 | 798.30 | 805.40 | 44,888 | -1.20(-0.15%) |
Aug 18, 2016 | 834.20 | 835.50 | 801.10 | 806.60 | 74,896 | -43.20(-5.08%) |
Aug 17, 2016 | 870.60 | 887.20 | 847.60 | 849.80 | 65,341 | -14.20(-1.64%) |
Aug 16, 2016 | 888.00 | 901.10 | 858.80 | 864.00 | 74,548 | -26.20(-2.94%) |
Aug 15, 2016 | 921.80 | 926.80 | 888.80 | 890.20 | 60,811 | -47.30(-5.05%) |
Aug 12, 2016 | 972.80 | 979.90 | 936.80 | 937.50 | 52,135 | -52.30(-5.28%) |
Aug 11, 2016 | 1060 | 1064 | 966.92 | 989.80 | 80,911 | -94.00(-8.67%) |
Aug 10, 2016 | 1017 | 1086 | 995.70 | 1084 | 49,559 | +59.00(+5.76%) |
Aug 09, 2016 | 1001 | 1034 | 990.00 | 1025 | 55,026 | +4.60(+0.45%) |
Aug 08, 2016 | 1030 | 1033 | 994.00 | 1020 | 75,511 | -48.80(-4.57%) |
Aug 05, 2016 | 1077 | 1112 | 1067 | 1069 | 40,791 | -5.80(-0.54%) |
Aug 04, 2016 | 1140 | 1144 | 1059 | 1075 | 67,376 | -37.00(-3.33%) |
Aug 03, 2016 | 1195 | 1228 | 1109 | 1112 | 94,665 | -86.40(-7.21%) |
Aug 02, 2016 | 1136 | 1222 | 1126 | 1198 | 65,516 | +18.30(+1.55%) |
Aug 01, 2016 | 1133 | 1187 | 1128 | 1180 | 60,810 | +77.80(+7.06%) |
Jul 29, 2016 | 1132 | 1149 | 1091 | 1102 | 54,366 | -20.30(-1.81%) |
Jul 28, 2016 | 1083 | 1125 | 1075 | 1122 | 68,687 | +50.30(+4.69%) |
Jul 27, 2016 | 1030 | 1091 | 1018 | 1072 | 54,462 | +34.30(+3.31%) |
Jul 26, 2016 | 1032 | 1047 | 1018 | 1038 | 58,440 | +13.10(+1.28%) |
Jul 25, 2016 | 1012 | 1029 | 1008 | 1025 | 58,914 | +52.70(+5.42%) |
Jul 22, 2016 | 960.00 | 994.00 | 957.40 | 972.00 | 59,348 | +12.40(+1.29%) |
Jul 21, 2016 | 927.00 | 959.60 | 914.50 | 959.60 | 45,504 | +40.30(+4.38%) |
Jul 20, 2016 | 950.40 | 956.44 | 897.00 | 919.30 | 71,286 | -3.10(-0.34%) |
Jul 19, 2016 | 908.00 | 926.50 | 905.00 | 922.40 | 31,638 | +19.20(+2.13%) |
Jul 18, 2016 | 911.30 | 919.60 | 894.00 | 903.20 | 29,512 | +26.80(+3.06%) |
Jul 15, 2016 | 872.51 | 891.70 | 863.20 | 876.40 | 41,510 | -19.40(-2.17%) |
Jul 14, 2016 | 898.10 | 914.30 | 883.90 | 895.80 | 34,759 | -19.20(-2.10%) |
Jul 13, 2016 | 870.00 | 933.50 | 860.05 | 915.00 | 71,612 | +61.60(+7.22%) |
Jul 12, 2016 | 877.00 | 903.50 | 846.00 | 853.40 | 68,971 | -93.80(-9.90%) |
Jul 11, 2016 | 905.20 | 948.20 | 896.80 | 947.20 | 40,686 | +27.80(+3.02%) |
Jul 08, 2016 | 903.50 | 911.30 | 898.00 | 919.40 | 62,723 | +0.20(+0.02%) |
Jul 07, 2016 | 819.70 | 931.90 | 814.40 | 919.20 | 83,790 | +73.80(+8.73%) |
Jul 06, 2016 | 880.00 | 894.30 | 833.80 | 845.40 | 46,674 | -20.80(-2.40%) |
Jul 05, 2016 | 846.40 | 882.50 | 843.00 | 866.20 | 55,843 | +76.40(+9.67%) |
Jul 01, 2016 | 827.80 | 789.80 | 789.80 | 789.80 | 38,290 | -26.40(-3.23%) |
Jun 30, 2016 | 805.00 | 824.40 | 790.40 | 816.20 | 58,959 | +26.20(+3.32%) |
Jun 29, 2016 | 828.00 | 836.50 | 768.10 | 790.00 | 80,130 | -48.40(-5.77%) |
Jun 28, 2016 | 848.80 | 879.00 | 837.20 | 838.40 | 52,021 | -45.60(-5.16%) |
Jun 27, 2016 | 881.60 | 916.90 | 880.60 | 884.00 | 66,345 | +28.60(+3.34%) |
Jun 24, 2016 | 855.10 | 860.00 | 832.60 | 855.40 | 105,529 | +73.50(+9.40%) |
Jun 23, 2016 | 787.00 | 806.50 | 778.79 | 781.90 | 50,232 | -28.10(-3.47%) |
Jun 22, 2016 | 781.00 | 834.50 | 774.70 | 810.00 | 95,350 | +16.20(+2.04%) |
Jun 21, 2016 | 813.80 | 822.60 | 788.10 | 793.80 | 74,574 | -1.20(-0.15%) |
Jun 20, 2016 | 808.90 | 817.30 | 788.60 | 795.00 | 77,260 | -36.60(-4.40%) |
Jun 17, 2016 | 865.00 | 872.90 | 830.25 | 831.60 | 89,817 | -83.00(-9.08%) |
Jun 16, 2016 | 875.00 | 919.40 | 875.00 | 914.60 | 89,237 | +50.00(+5.78%) |
Jun 15, 2016 | 853.60 | 872.20 | 824.90 | 864.60 | 75,166 | +35.10(+4.23%) |
Jun 14, 2016 | 828.60 | 837.50 | 822.98 | 829.50 | 50,616 | +5.70(+0.69%) |
Jun 13, 2016 | 830.90 | 831.97 | 800.60 | 823.80 | 61,917 | +13.00(+1.60%) |
Jun 10, 2016 | 791.00 | 815.00 | 782.50 | 810.80 | 67,904 | +48.20(+6.32%) |
Jun 09, 2016 | 769.20 | 770.49 | 754.50 | 762.60 | 50,220 | +21.40(+2.89%) |
Jun 08, 2016 | 753.10 | 760.90 | 739.10 | 741.20 | 153,963 | -25.60(-3.34%) |
Jun 07, 2016 | 783.80 | 787.50 | 766.50 | 766.80 | 92,602 | -25.20(-3.18%) |
Jun 06, 2016 | 793.70 | 812.10 | 786.20 | 792.00 | 69,093 | -30.50(-3.71%) |
Jun 03, 2016 | 818.80 | 838.30 | 814.50 | 822.50 | 71,626 | +5.30(+0.65%) |
Jun 02, 2016 | 844.00 | 846.80 | 804.00 | 817.20 | 73,510 | +8.40(+1.04%) |