Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.760	6.885	6.740	6.865	92,684	+0.10(+1.41%)
Aug 30, 2016	6.735	6.780	6.735	6.770	35,083	+0.03(+0.37%)
Aug 29, 2016	6.730	6.810	6.700	6.745	31,101	+0.02(+0.30%)
Aug 26, 2016	6.810	6.840	6.670	6.725	37,182	-0.10(-1.47%)
Aug 25, 2016	6.715	6.835	6.710	6.825	53,692	+0.07(+1.04%)
Aug 24, 2016	6.725	6.765	6.705	6.755	36,599	+0.01(+0.15%)
Aug 23, 2016	6.680	6.835	6.675	6.745	98,388	+0.07(+0.97%)
Aug 22, 2016	6.760	6.791	6.660	6.680	39,157	-0.09(-1.26%)
Aug 19, 2016	6.745	6.780	6.645	6.765	126,254	+0.02(+0.30%)
Aug 18, 2016	6.760	6.855	6.720	6.745	89,543	-0.02(-0.22%)
Aug 17, 2016	6.855	6.855	6.745	6.760	69,186	-0.10(-1.46%)
Aug 16, 2016	6.840	6.875	6.803	6.860	61,593	-0.03(-0.36%)
Aug 15, 2016	6.865	6.945	6.830	6.885	63,990	+0.05(+0.66%)
Aug 12, 2016	6.900	6.955	6.812	6.840	143,751	-0.03(-0.44%)
Aug 11, 2016	6.835	6.924	6.831	6.870	382,407	+0.02(+0.36%)
Aug 10, 2016	6.899	6.899	6.831	6.845	82,284	-0.03(-0.43%)
Aug 09, 2016	6.900	6.914	6.845	6.875	152,751	-0.01(-0.14%)
Aug 08, 2016	6.949	6.983	6.826	6.885	108,028	-0.00(-0.07%)
Aug 05, 2016	6.865	6.904	6.860	6.890	81,180	+0.03(+0.50%)
Aug 04, 2016	6.840	6.885	6.826	6.855	111,735	+0.04(+0.65%)
Aug 03, 2016	6.786	6.816	6.762	6.811	110,495	+0.00(+0.00%)
Aug 02, 2016	6.885	6.899	6.762	6.811	80,988	-0.06(-0.86%)
Aug 01, 2016	6.811	6.934	6.811	6.870	135,308	+0.06(+0.87%)
Jul 29, 2016	6.860	6.934	6.742	6.811	507,117	-0.07(-1.07%)
Jul 28, 2016	6.919	7.012	6.870	6.885	112,006	-0.01(-0.21%)
Jul 27, 2016	6.875	6.963	6.850	6.899	121,805	+0.00(+0.00%)
Jul 26, 2016	7.067	7.120	6.821	6.899	181,516	-0.16(-2.30%)
Jul 25, 2016	6.811	7.076	6.791	7.062	460,230	+0.25(+3.61%)
Jul 22, 2016	6.801	6.875	6.784	6.816	159,863	+0.03(+0.43%)
Jul 21, 2016	6.826	6.835	6.781	6.786	114,072	-0.07(-1.08%)
Jul 20, 2016	6.835	6.865	6.776	6.860	110,977	+0.05(+0.79%)
Jul 19, 2016	6.840	6.840	6.791	6.806	105,088	-0.01(-0.14%)
Jul 18, 2016	6.840	6.880	6.796	6.816	111,038	+0.00(+0.07%)
Jul 15, 2016	6.880	6.880	6.786	6.811	137,663	-0.02(-0.36%)
Jul 14, 2016	6.870	6.870	6.831	6.835	77,721	-0.00(-0.07%)
Jul 13, 2016	6.860	6.870	6.831	6.840	78,042	-0.00(-0.07%)
Jul 12, 2016	6.850	6.870	6.831	6.845	113,535	+0.01(+0.14%)
Jul 11, 2016	6.835	6.870	6.732	6.835	66,662	+0.01(+0.14%)
Jul 08, 2016	6.786	6.845	6.781	6.826	84,271	+0.04(+0.65%)
Jul 07, 2016	6.845	6.845	6.752	6.781	63,736	-0.04(-0.65%)
Jul 06, 2016	6.850	6.860	6.816	6.826	67,283	-0.01(-0.14%)
Jul 05, 2016	6.835	6.850	6.757	6.835	118,119	+0.01(+0.14%)
Jul 01, 2016	6.811	6.826	6.826	6.826	124,248	+0.00(+0.07%)
Jun 30, 2016	6.840	6.840	6.727	6.821	114,682	+0.01(+0.14%)
Jun 29, 2016	6.806	6.860	6.776	6.811	158,405	+0.00(+0.00%)
Jun 28, 2016	6.732	6.826	6.722	6.811	896,267	+0.14(+2.06%)
Jun 27, 2016	6.472	6.732	6.403	6.673	184,879	+0.21(+3.27%)
Jun 24, 2016	6.486	6.585	6.403	6.462	1,791,839	-0.12(-1.79%)
Jun 23, 2016	6.496	6.629	6.464	6.580	198,739	+0.10(+1.52%)
Jun 22, 2016	6.550	6.553	6.467	6.481	139,698	-0.08(-1.20%)
Jun 21, 2016	6.639	6.683	6.545	6.560	230,314	-0.09(-1.40%)
Jun 20, 2016	6.752	6.826	6.575	6.653	242,149	-0.02(-0.37%)
Jun 17, 2016	6.590	6.678	6.528	6.678	353,025	+0.09(+1.42%)
Jun 16, 2016	6.565	6.629	6.467	6.585	104,659	+0.02(+0.30%)
Jun 15, 2016	6.516	6.687	6.442	6.565	119,524	+0.09(+1.37%)
Jun 14, 2016	6.422	6.491	6.383	6.476	152,524	+0.04(+0.61%)
Jun 13, 2016	6.540	6.540	6.403	6.437	145,272	-0.10(-1.50%)
Jun 10, 2016	6.378	6.535	6.368	6.535	1,225,167	-0.34(-5.00%)
Jun 09, 2016	6.821	6.885	6.796	6.880	63,022	+0.04(+0.65%)
Jun 08, 2016	6.845	6.845	6.826	6.835	63,643	+0.00(+0.00%)
Jun 07, 2016	6.835	6.860	6.821	6.835	36,735	+0.00(+0.00%)
Jun 06, 2016	6.865	6.865	6.719	6.835	87,398	+0.00(+0.07%)
Jun 03, 2016	6.801	6.835	6.772	6.831	118,842	+0.04(+0.65%)
Jun 02, 2016	6.772	6.821	6.717	6.786	78,038	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.