Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.560 5.735 5.560 5.660 4,571,806 +0.14(+2.54%)
Sep 29, 2016 5.670 5.700 5.440 5.520 3,508,534 -0.12(-2.13%)
Sep 28, 2016 5.780 5.830 5.490 5.640 3,336,701 -0.10(-1.74%)
Sep 27, 2016 5.620 5.750 5.590 5.740 2,735,497 +0.13(+2.32%)
Sep 26, 2016 5.780 5.800 5.583 5.610 2,645,001 -0.23(-3.94%)
Sep 23, 2016 5.640 5.880 5.630 5.840 3,446,414 +0.10(+1.74%)
Sep 22, 2016 5.690 5.790 5.645 5.740 3,640,669 +0.10(+1.77%)
Sep 21, 2016 5.500 5.650 5.450 5.640 3,675,129 +0.19(+3.49%)
Sep 20, 2016 5.560 5.590 5.420 5.450 5,852,525 -0.09(-1.62%)
Sep 19, 2016 5.300 5.560 5.240 5.540 5,033,090 +0.27(+5.12%)
Sep 16, 2016 5.290 5.300 5.170 5.270 5,283,129 +0.00(+0.00%)
Sep 15, 2016 5.250 5.300 5.210 5.270 3,700,179 +0.04(+0.76%)
Sep 14, 2016 5.270 5.290 5.200 5.230 4,425,785 -0.05(-0.95%)
Sep 13, 2016 5.500 5.560 5.195 5.280 7,650,461 -0.38(-6.71%)
Sep 12, 2016 5.400 5.660 5.350 5.660 3,022,180 +0.22(+4.04%)
Sep 09, 2016 5.690 5.830 5.430 5.440 5,894,200 -0.41(-7.01%)
Sep 08, 2016 5.920 5.930 5.770 5.850 3,749,270 -0.06(-1.02%)
Sep 07, 2016 5.900 5.965 5.845 5.910 6,531,572 -0.01(-0.17%)
Sep 06, 2016 5.810 5.920 5.800 5.920 5,900,425 +0.09(+1.54%)
Sep 02, 2016 5.590 5.830 5.830 5.830 7,205,900 +0.27(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.