Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sunrun Inc
(NQ:
RUN
)
11.89
-0.36 (-2.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.290
6.340
6.150
6.300
1,731,452
+0.06(+0.96%)
Sep 29, 2016
6.250
6.350
6.130
6.240
1,023,602
+0.01(+0.16%)
Sep 28, 2016
6.230
6.290
6.080
6.230
958,733
+0.07(+1.14%)
Sep 27, 2016
6.010
6.160
5.990
6.160
1,020,798
+0.13(+2.16%)
Sep 26, 2016
5.920
6.100
5.865
6.030
982,481
+0.11(+1.86%)
Sep 23, 2016
5.790
5.950
5.775
5.920
892,077
+0.17(+2.96%)
Sep 22, 2016
5.600
5.750
5.520
5.750
996,065
+0.18(+3.23%)
Sep 21, 2016
5.470
5.690
5.450
5.570
1,109,323
+0.12(+2.20%)
Sep 20, 2016
5.460
5.500
5.281
5.450
877,709
+0.03(+0.55%)
Sep 19, 2016
5.380
5.480
5.350
5.420
733,326
+0.04(+0.74%)
Sep 16, 2016
5.470
5.575
5.250
5.380
2,724,958
-0.14(-2.54%)
Sep 15, 2016
5.560
5.630
5.410
5.520
1,293,088
-0.02(-0.36%)
Sep 14, 2016
5.620
5.830
5.475
5.540
1,522,737
-0.12(-2.12%)
Sep 13, 2016
6.020
6.020
5.540
5.660
1,669,778
-0.44(-7.21%)
Sep 12, 2016
6.020
6.200
5.950
6.100
581,382
+0.04(+0.66%)
Sep 09, 2016
6.130
6.190
5.975
6.060
898,332
-0.13(-2.10%)
Sep 08, 2016
6.300
6.300
6.120
6.190
964,850
+0.08(+1.31%)
Sep 07, 2016
6.190
6.230
6.070
6.110
767,028
-0.11(-1.77%)
Sep 06, 2016
6.110
6.230
6.060
6.220
945,924
+0.10(+1.63%)
Sep 02, 2016
6.100
6.120
6.120
6.120
536,000
+0.06(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.