Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.65	51.03	50.30	50.50	1,757,378	+0.12(+0.25%)
Sep 29, 2016	51.70	51.70	50.28	50.38	1,673,381	-1.31(-2.53%)
Sep 28, 2016	51.36	51.72	50.65	51.69	1,330,183	+0.14(+0.28%)
Sep 27, 2016	50.84	51.59	50.62	51.54	1,454,017	+0.98(+1.93%)
Sep 26, 2016	50.90	51.16	50.52	50.57	987,173	-0.70(-1.37%)
Sep 23, 2016	51.64	51.85	50.88	51.27	675,062	-0.59(-1.14%)
Sep 22, 2016	51.40	52.31	51.18	51.86	1,123,338	+0.83(+1.63%)
Sep 21, 2016	50.73	51.08	49.42	51.03	2,263,362	-0.29(-0.57%)
Sep 20, 2016	52.28	52.36	51.32	51.32	1,070,364	-0.71(-1.36%)
Sep 19, 2016	52.74	52.98	51.98	52.03	848,993	-0.82(-1.55%)
Sep 16, 2016	52.41	53.00	52.38	52.85	1,184,954	+0.34(+0.65%)
Sep 15, 2016	52.70	52.75	51.65	52.51	1,466,857	-0.61(-1.15%)
Sep 14, 2016	53.16	53.37	52.77	53.12	727,334	+0.07(+0.12%)
Sep 13, 2016	53.35	53.43	52.76	53.05	591,374	-0.65(-1.21%)
Sep 12, 2016	53.42	54.04	53.14	53.70	1,150,396	+0.29(+0.55%)
Sep 09, 2016	55.31	55.37	53.40	53.40	890,167	-2.11(-3.80%)
Sep 08, 2016	55.63	55.94	55.49	55.51	908,732	-0.20(-0.36%)
Sep 07, 2016	55.58	55.73	55.00	55.71	673,163	-0.10(-0.18%)
Sep 06, 2016	56.28	56.39	55.49	55.81	560,169	-0.54(-0.95%)
Sep 02, 2016	56.07	56.35	56.35	56.35	1,022,996	+0.69(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.