Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.96	93.05	92.16	92.62	283,417	+0.22(+0.24%)
Sep 29, 2016	92.83	93.34	91.89	92.40	192,814	-0.83(-0.89%)
Sep 28, 2016	92.35	93.38	91.69	93.22	179,979	+1.14(+1.24%)
Sep 27, 2016	91.14	92.12	90.59	92.08	159,361	+1.03(+1.13%)
Sep 26, 2016	90.85	91.85	90.30	91.05	130,601	-0.46(-0.50%)
Sep 23, 2016	93.23	93.43	91.38	91.50	208,748	-2.38(-2.53%)
Sep 22, 2016	92.76	94.07	92.10	93.88	301,165	+2.08(+2.27%)
Sep 21, 2016	90.68	91.85	90.46	91.80	209,637	+1.58(+1.75%)
Sep 20, 2016	91.29	91.29	90.18	90.22	212,438	-0.45(-0.49%)
Sep 19, 2016	90.20	91.40	90.18	90.67	164,017	+1.16(+1.30%)
Sep 16, 2016	89.40	89.97	88.67	89.51	517,917	-0.54(-0.60%)
Sep 15, 2016	88.72	90.37	88.47	90.05	220,005	+1.48(+1.67%)
Sep 14, 2016	88.85	89.44	87.91	88.57	279,755	-0.03(-0.03%)
Sep 13, 2016	90.16	91.68	88.33	88.60	223,945	-2.18(-2.40%)
Sep 12, 2016	89.45	90.84	88.22	90.77	210,859	+1.59(+1.78%)
Sep 09, 2016	91.09	91.11	89.12	89.18	211,906	-2.93(-3.18%)
Sep 08, 2016	92.89	92.89	91.91	92.11	175,175	-0.76(-0.82%)
Sep 07, 2016	93.09	94.81	92.78	92.87	358,929	-0.10(-0.11%)
Sep 06, 2016	93.49	94.31	92.40	92.97	300,683	-0.52(-0.56%)
Sep 02, 2016	92.82	93.49	93.49	93.49	262,358	+1.28(+1.39%)
Sep 01, 2016	92.10	92.29	91.11	92.21	255,019	+0.43(+0.47%)
Aug 31, 2016	91.88	92.35	91.25	91.78	211,148	-0.38(-0.41%)
Aug 30, 2016	92.95	92.96	91.56	92.16	389,677	-0.58(-0.62%)
Aug 29, 2016	92.85	93.75	92.44	92.74	323,336	+0.19(+0.20%)
Aug 26, 2016	92.81	93.75	92.04	92.56	241,008	-0.48(-0.52%)
Aug 25, 2016	92.03	93.14	91.83	93.04	360,220	+0.09(+0.10%)
Aug 24, 2016	94.42	94.71	92.15	92.95	472,448	-1.84(-1.94%)
Aug 23, 2016	90.18	95.01	89.39	94.79	1,877,015	+9.03(+10.53%)
Aug 22, 2016	85.52	86.37	83.80	85.76	742,798	+0.05(+0.05%)
Aug 19, 2016	84.36	85.82	84.03	85.71	311,444	+1.23(+1.45%)
Aug 18, 2016	83.37	84.64	83.37	84.49	190,017	+0.97(+1.17%)
Aug 17, 2016	83.91	84.13	83.30	83.51	141,209	-0.27(-0.32%)
Aug 16, 2016	84.26	84.58	83.60	83.78	131,287	-0.58(-0.69%)
Aug 15, 2016	84.28	84.79	83.98	84.37	240,264	+0.40(+0.47%)
Aug 12, 2016	84.70	84.70	83.59	83.97	183,223	-0.65(-0.77%)
Aug 11, 2016	84.32	84.85	84.00	84.62	184,144	+0.46(+0.55%)
Aug 10, 2016	84.06	84.22	83.40	84.15	147,973	+0.37(+0.44%)
Aug 09, 2016	84.34	84.34	83.25	83.78	172,733	-0.36(-0.43%)
Aug 08, 2016	83.99	84.55	83.58	84.14	164,681	+0.36(+0.43%)
Aug 05, 2016	82.84	84.01	82.42	83.78	202,601	+1.47(+1.79%)
Aug 04, 2016	81.80	83.26	81.70	82.31	205,445	+0.45(+0.55%)
Aug 03, 2016	81.63	82.17	81.34	81.85	164,460	+0.33(+0.41%)
Aug 02, 2016	81.78	82.34	81.34	81.52	265,872	-0.32(-0.40%)
Aug 01, 2016	81.71	82.15	81.22	81.84	144,110	+0.01(+0.01%)
Jul 29, 2016	82.09	82.28	81.11	81.84	265,625	-0.12(-0.15%)
Jul 28, 2016	82.21	82.45	81.60	81.96	134,248	-0.42(-0.51%)
Jul 27, 2016	82.21	82.88	81.65	82.37	232,013	+0.27(+0.33%)
Jul 26, 2016	80.93	82.14	80.66	82.10	186,519	+1.19(+1.47%)
Jul 25, 2016	81.57	81.72	80.60	80.92	133,548	-0.76(-0.93%)
Jul 22, 2016	80.32	81.70	79.65	81.68	202,601	+1.36(+1.70%)
Jul 21, 2016	79.95	80.83	79.68	80.31	219,498	-0.03(-0.03%)
Jul 20, 2016	79.86	80.51	79.56	80.34	181,585	+0.63(+0.79%)
Jul 19, 2016	80.07	80.24	79.45	79.71	102,465	-0.39(-0.49%)
Jul 18, 2016	80.40	80.40	79.81	80.10	105,668	-0.25(-0.31%)
Jul 15, 2016	80.58	80.74	80.11	80.35	115,980	+0.19(+0.24%)
Jul 14, 2016	80.73	81.28	80.15	80.16	194,199	+0.06(+0.07%)
Jul 13, 2016	81.21	81.26	79.97	80.10	221,194	-1.06(-1.30%)
Jul 12, 2016	80.64	81.64	80.48	81.16	252,710	+0.98(+1.23%)
Jul 11, 2016	79.94	80.54	79.85	80.18	140,648	+0.57(+0.72%)
Jul 08, 2016	78.40	79.62	77.75	79.60	246,548	+1.85(+2.38%)
Jul 07, 2016	78.02	78.70	77.02	77.75	168,521	+1.20(+1.57%)
Jul 05, 2016	77.82	78.46	75.77	76.54	177,877	-1.99(-2.54%)
Jul 01, 2016	77.59	78.54	78.54	78.54	321,613	+1.04(+1.34%)
Jun 30, 2016	75.84	77.50	75.76	77.50	290,464	+1.88(+2.49%)
Jun 29, 2016	75.35	76.18	74.78	75.62	249,593	+1.35(+1.82%)
Jun 28, 2016	73.85	74.58	73.37	74.26	308,968	+1.33(+1.83%)
Jun 27, 2016	73.89	73.89	72.45	72.93	424,953	-2.22(-2.96%)
Jun 24, 2016	77.70	78.45	75.11	75.15	590,999	-5.83(-7.20%)
Jun 23, 2016	79.65	81.01	79.65	80.98	319,335	+2.23(+2.84%)
Jun 22, 2016	79.24	81.42	78.73	78.75	153,423	-0.20(-0.26%)
Jun 21, 2016	79.67	79.81	78.76	78.95	149,767	-0.85(-1.07%)
Jun 20, 2016	79.68	81.12	78.82	79.81	182,176	+1.33(+1.70%)
Jun 17, 2016	78.60	78.96	77.94	78.47	369,275	+0.07(+0.09%)
Jun 16, 2016	78.17	78.34	77.29	78.40	231,358	-0.39(-0.49%)
Jun 15, 2016	79.29	81.57	78.60	78.79	233,205	+0.09(+0.12%)
Jun 14, 2016	78.22	78.94	78.10	78.69	231,991	+0.05(+0.06%)
Jun 13, 2016	78.55	79.98	78.53	78.65	344,117	-0.03(-0.04%)
Jun 10, 2016	79.96	80.31	78.55	78.67	450,289	-1.93(-2.39%)
Jun 09, 2016	80.65	82.09	80.36	80.60	514,247	-0.78(-0.96%)
Jun 08, 2016	81.53	82.33	81.28	81.38	573,540	-0.15(-0.18%)
Jun 07, 2016	82.17	82.38	81.42	81.53	798,270	-0.49(-0.60%)
Jun 06, 2016	81.78	82.37	81.43	82.02	325,596	+0.57(+0.69%)
Jun 03, 2016	81.76	81.76	80.57	81.46	305,679	-0.34(-0.42%)
Jun 02, 2016	80.66	81.80	80.39	81.80	327,527	+1.13(+1.40%)
Jun 01, 2016	79.96	80.92	79.35	80.67	372,892	+0.05(+0.06%)
May 31, 2016	80.45	81.80	79.53	80.62	526,839	-1.38(-1.68%)
May 27, 2016	81.00	82.00	82.00	82.00	517,752	+0.32(+0.39%)
May 26, 2016	80.75	81.98	80.20	81.69	419,102	+0.23(+0.28%)
May 25, 2016	81.02	82.42	80.55	81.46	777,165	+0.47(+0.58%)
May 24, 2016	77.41	81.23	75.57	80.98	2,070,750	+10.57(+15.00%)
May 23, 2016	70.19	70.93	69.93	70.42	499,467	+0.41(+0.58%)
May 20, 2016	69.44	70.30	69.44	70.01	428,441	+0.61(+0.88%)
May 19, 2016	69.91	70.22	68.85	69.40	330,562	-0.79(-1.12%)
May 18, 2016	70.49	71.66	69.81	70.19	297,850	-0.49(-0.69%)
May 17, 2016	71.47	72.33	70.41	70.68	313,824	-1.11(-1.55%)
May 16, 2016	71.42	72.48	71.42	71.79	206,622	+0.42(+0.58%)
May 13, 2016	72.16	72.52	71.00	71.37	191,470	-0.87(-1.20%)
May 12, 2016	71.91	72.64	71.32	72.24	230,029	+0.51(+0.71%)
May 11, 2016	71.46	72.34	71.37	71.73	243,531	-0.16(-0.22%)
May 10, 2016	70.63	71.89	70.27	71.89	220,644	+1.29(+1.83%)
May 09, 2016	70.05	70.85	69.61	70.59	177,961	+0.18(+0.25%)
May 06, 2016	69.79	70.50	69.59	70.42	275,311	+0.32(+0.46%)
May 05, 2016	70.30	70.78	69.85	70.09	195,677	+0.21(+0.30%)
May 04, 2016	70.69	71.45	69.79	69.88	291,299	-1.12(-1.58%)
May 03, 2016	71.17	71.74	70.41	71.00	196,214	-0.89(-1.23%)
May 02, 2016	71.00	72.00	70.57	71.89	181,171	+0.96(+1.36%)
Apr 29, 2016	71.42	71.77	70.48	70.93	834,530	-0.57(-0.80%)
Apr 28, 2016	73.74	73.86	71.30	71.50	321,005	-2.19(-2.97%)
Apr 27, 2016	73.50	74.41	72.89	73.69	269,476	+0.28(+0.38%)
Apr 26, 2016	72.44	73.49	72.12	73.41	230,279	+1.25(+1.73%)
Apr 25, 2016	72.64	72.83	71.80	72.16	225,337	-0.85(-1.16%)
Apr 22, 2016	72.49	73.17	72.16	73.01	248,169	+0.71(+0.98%)
Apr 21, 2016	72.60	72.85	71.90	72.30	361,385	-0.25(-0.34%)
Apr 20, 2016	72.02	72.82	71.60	72.55	287,477	+0.50(+0.69%)
Apr 19, 2016	72.38	72.97	71.83	72.05	117,354	-0.07(-0.10%)
Apr 18, 2016	71.78	72.48	71.78	72.13	125,776	-0.02(-0.03%)
Apr 15, 2016	71.76	72.31	71.36	72.15	188,296	+0.43(+0.61%)
Apr 14, 2016	71.91	72.05	71.38	71.71	147,982	-0.31(-0.44%)
Apr 13, 2016	71.43	72.09	70.79	72.03	240,718	+1.07(+1.51%)
Apr 12, 2016	69.74	71.39	69.10	70.95	311,153	+1.44(+2.07%)
Apr 11, 2016	69.72	70.66	69.26	69.51	170,799	+0.14(+0.20%)
Apr 08, 2016	69.34	70.36	68.83	69.37	163,919	+0.65(+0.94%)
Apr 07, 2016	69.11	69.27	68.22	68.73	267,619	-0.76(-1.09%)
Apr 06, 2016	69.04	69.64	68.33	69.48	213,539	+0.43(+0.62%)
Apr 05, 2016	69.22	69.55	68.78	69.06	249,328	-0.62(-0.89%)
Apr 04, 2016	70.55	70.89	69.38	69.68	246,346	-0.95(-1.35%)
Apr 01, 2016	69.70	70.73	69.07	70.63	238,181	+0.34(+0.49%)
Mar 31, 2016	70.44	71.07	69.96	70.29	302,689	-0.28(-0.39%)
Mar 30, 2016	71.62	71.97	70.52	70.56	263,780	-0.57(-0.81%)
Mar 29, 2016	69.55	71.19	69.34	71.14	604,558	+1.31(+1.88%)
Mar 28, 2016	70.86	71.35	69.34	69.83	561,745	-1.14(-1.60%)
Mar 24, 2016	70.17	70.96	70.96	70.96	200,140	+0.45(+0.64%)
Mar 23, 2016	71.27	71.94	70.16	70.51	247,190	-1.02(-1.42%)
Mar 22, 2016	71.06	71.83	70.92	71.53	244,895	-0.07(-0.10%)
Mar 21, 2016	71.54	71.86	70.45	71.60	189,613	-0.14(-0.19%)
Mar 18, 2016	70.92	72.08	70.92	71.74	714,096	+0.34(+0.48%)
Mar 17, 2016	69.37	71.50	68.61	71.40	243,580	+1.91(+2.75%)
Mar 16, 2016	68.12	69.62	67.86	69.48	228,625	+1.24(+1.82%)
Mar 15, 2016	67.57	68.63	67.21	68.24	242,166	-0.02(-0.03%)
Mar 14, 2016	68.05	68.61	67.59	68.26	171,924	-0.15(-0.22%)
Mar 11, 2016	68.69	69.19	67.86	68.41	214,718	+0.41(+0.60%)
Mar 10, 2016	68.00	68.47	67.02	68.00	303,617	+0.15(+0.22%)
Mar 09, 2016	68.20	68.31	67.33	67.86	217,987	-0.09(-0.14%)
Mar 08, 2016	69.52	69.82	67.74	67.95	306,963	-1.82(-2.61%)
Mar 07, 2016	68.98	69.79	67.99	69.77	486,897	+0.51(+0.73%)
Mar 04, 2016	68.46	69.60	67.70	69.26	365,808	+0.79(+1.15%)
Mar 03, 2016	67.94	68.71	67.59	68.48	272,267	+0.61(+0.90%)
Mar 02, 2016	67.30	67.91	66.59	67.87	212,999	+0.19(+0.29%)
Mar 01, 2016	66.74	67.70	66.10	67.67	321,329	+1.42(+2.15%)
Feb 29, 2016	66.21	66.78	65.41	66.25	390,105	-0.12(-0.18%)
Feb 26, 2016	65.69	66.47	65.34	66.37	317,429	+1.07(+1.64%)
Feb 25, 2016	65.18	65.60	64.31	65.30	354,828	+0.29(+0.44%)
Feb 24, 2016	64.56	65.37	63.31	65.01	534,531	+0.60(+0.93%)
Feb 23, 2016	63.50	65.95	62.93	64.41	1,001,775	+4.57(+7.63%)
Feb 22, 2016	59.76	60.95	59.42	59.84	665,944	+0.83(+1.41%)
Feb 19, 2016	58.47	59.16	57.77	59.01	324,344	-0.03(-0.05%)
Feb 18, 2016	59.51	59.51	58.61	59.04	204,955	-0.24(-0.40%)
Feb 17, 2016	58.09	59.54	58.09	59.28	298,394	+1.43(+2.47%)
Feb 16, 2016	57.19	57.91	56.49	57.85	237,154	+1.30(+2.30%)
Feb 12, 2016	55.48	56.55	56.55	56.55	226,194	+1.81(+3.30%)
Feb 11, 2016	54.11	55.43	53.88	54.75	452,181	-0.25(-0.45%)
Feb 10, 2016	54.47	55.79	54.47	55.00	402,410	+0.64(+1.17%)
Feb 09, 2016	53.02	54.64	53.02	54.36	397,152	+0.64(+1.18%)
Feb 08, 2016	53.48	53.85	52.86	53.72	339,996	-0.51(-0.93%)
Feb 05, 2016	54.78	55.64	53.93	54.23	235,422	-0.87(-1.59%)
Feb 04, 2016	54.01	56.29	53.80	55.11	280,795	+0.91(+1.68%)
Feb 03, 2016	53.42	54.30	52.15	54.19	232,860	+1.31(+2.47%)
Feb 02, 2016	54.07	54.13	52.77	52.89	212,527	-1.96(-3.58%)
Feb 01, 2016	55.12	55.49	54.11	54.85	251,439	-0.80(-1.44%)
Jan 29, 2016	53.74	55.79	53.74	55.65	640,612	+1.99(+3.71%)
Jan 28, 2016	54.03	54.53	53.30	53.66	192,924	+0.05(+0.09%)
Jan 27, 2016	53.32	55.35	52.84	53.61	516,781	+0.05(+0.09%)
Jan 26, 2016	51.68	53.79	51.56	53.57	434,898	+2.24(+4.36%)
Jan 25, 2016	51.97	52.88	51.14	51.33	369,264	-1.27(-2.42%)
Jan 22, 2016	52.45	53.50	51.95	52.60	479,922	+1.18(+2.29%)
Jan 21, 2016	49.71	51.77	49.03	51.42	1,082,635	+1.92(+3.89%)
Jan 20, 2016	49.73	50.30	47.78	49.50	1,373,848	-1.06(-2.09%)
Jan 19, 2016	51.43	51.67	50.11	50.56	389,527	-0.57(-1.12%)
Jan 15, 2016	50.74	51.13	51.13	51.13	566,625	-0.67(-1.30%)
Jan 14, 2016	52.12	52.42	51.33	51.80	568,239	-0.15(-0.28%)
Jan 13, 2016	53.37	54.63	51.60	51.95	359,311	-1.31(-2.46%)
Jan 12, 2016	53.68	53.91	52.52	53.26	284,821	+0.12(+0.23%)
Jan 11, 2016	53.35	53.49	52.67	53.14	391,391	-0.15(-0.28%)
Jan 08, 2016	54.68	54.71	53.15	53.28	744,439	-1.17(-2.15%)
Jan 07, 2016	55.71	55.77	53.84	54.45	816,482	-1.47(-2.63%)
Jan 06, 2016	56.64	57.05	55.65	55.93	494,463	-1.55(-2.69%)
Jan 05, 2016	58.54	59.46	57.31	57.47	340,409	-0.87(-1.48%)
Jan 04, 2016	58.47	59.07	57.59	58.34	371,133	-0.74(-1.25%)
Dec 31, 2015	59.40	59.08	59.08	59.08	645,570	-0.39(-0.65%)
Dec 30, 2015	59.53	59.75	59.16	59.46	249,749	-0.12(-0.20%)
Dec 29, 2015	59.62	60.12	59.08	59.58	299,084	+0.19(+0.33%)
Dec 28, 2015	59.99	59.99	59.07	59.39	350,016	-0.86(-1.42%)
Dec 24, 2015	60.39	60.24	60.24	60.24	86,438	-0.10(-0.17%)
Dec 23, 2015	59.86	60.81	59.25	60.35	253,667	+0.93(+1.57%)
Dec 22, 2015	58.70	59.69	58.09	59.42	303,587	+0.90(+1.54%)
Dec 21, 2015	58.77	59.57	58.15	58.51	290,387	-0.09(-0.16%)
Dec 18, 2015	58.58	59.22	58.29	58.61	933,898	-0.31(-0.53%)
Dec 17, 2015	59.73	59.73	58.89	58.92	649,925	-0.60(-1.00%)
Dec 16, 2015	58.86	59.79	58.71	59.51	431,507	+1.17(+2.00%)
Dec 15, 2015	58.98	59.40	57.76	58.35	640,001	-0.13(-0.22%)
Dec 14, 2015	57.84	58.97	57.51	58.48	534,016	+0.18(+0.31%)
Dec 11, 2015	58.63	59.97	57.54	58.29	1,257,539	-4.45(-7.09%)
Dec 10, 2015	63.57	63.63	62.52	62.74	446,690	-0.70(-1.10%)
Dec 09, 2015	63.99	64.96	63.23	63.44	416,994	-0.77(-1.20%)
Dec 08, 2015	65.39	65.55	63.07	64.21	276,752	-1.85(-2.81%)
Dec 07, 2015	65.73	66.28	65.01	66.07	630,715	-0.06(-0.10%)
Dec 04, 2015	64.96	66.41	64.96	66.13	310,537	+0.86(+1.32%)
Dec 03, 2015	66.71	67.07	65.27	65.27	401,167	-1.34(-2.01%)
Dec 02, 2015	66.91	67.52	66.18	66.61	251,524	-0.55(-0.82%)
Dec 01, 2015	66.63	67.44	66.54	67.16	544,296	+0.61(+0.92%)
Nov 30, 2015	66.81	67.22	66.25	66.54	248,171	-0.03(-0.04%)
Nov 27, 2015	66.25	67.19	65.96	66.57	103,161	+0.33(+0.50%)
Nov 25, 2015	65.82	66.24	66.24	66.24	238,378	+0.41(+0.63%)
Nov 24, 2015	64.88	66.04	64.67	65.83	219,445	+0.77(+1.18%)
Nov 23, 2015	64.83	65.47	64.72	65.06	633,647	+0.02(+0.03%)
Nov 20, 2015	64.92	65.45	64.57	65.04	317,103	+0.28(+0.43%)
Nov 19, 2015	63.81	65.02	63.50	64.76	810,742	+1.12(+1.76%)
Nov 18, 2015	62.97	63.85	62.95	63.64	907,254	+0.29(+0.46%)
Nov 17, 2015	64.58	65.07	63.12	63.35	419,742	-0.93(-1.44%)
Nov 16, 2015	63.74	64.75	63.56	64.28	355,770	+0.33(+0.52%)
Nov 13, 2015	63.84	64.74	63.40	63.95	217,634	+0.05(+0.07%)
Nov 12, 2015	65.32	65.57	63.71	63.90	362,322	-2.09(-3.17%)
Nov 11, 2015	67.03	67.03	65.92	65.99	185,894	-0.81(-1.21%)
Nov 10, 2015	65.87	66.80	65.67	66.80	223,265	+0.60(+0.90%)
Nov 09, 2015	67.15	68.11	65.80	66.20	296,838	-0.97(-1.45%)
Nov 06, 2015	66.73	67.42	66.07	67.18	262,243	+0.11(+0.16%)
Nov 05, 2015	66.92	67.35	66.53	67.07	420,199	+0.12(+0.18%)
Nov 04, 2015	67.00	67.64	66.69	66.95	244,331	+0.08(+0.12%)
Nov 03, 2015	66.68	67.55	66.17	66.86	335,608	+0.80(+1.21%)
Nov 02, 2015	65.24	66.18	64.50	66.07	343,045	+0.71(+1.08%)
Oct 30, 2015	64.69	65.53	63.30	65.36	725,953	+0.63(+0.98%)
Oct 29, 2015	64.72	65.50	63.70	64.73	341,827	-0.36(-0.55%)
Oct 28, 2015	63.51	65.09	63.51	65.08	304,366	+1.78(+2.81%)
Oct 27, 2015	63.13	63.95	62.76	63.30	346,948	-0.50(-0.79%)
Oct 26, 2015	64.04	64.36	63.44	63.81	310,883	-0.28(-0.43%)
Oct 23, 2015	64.03	64.37	63.52	64.08	269,576	+0.55(+0.87%)
Oct 22, 2015	62.22	63.74	61.76	63.53	242,367	+1.76(+2.85%)
Oct 21, 2015	62.26	63.05	61.64	61.77	233,452	-0.24(-0.38%)
Oct 20, 2015	61.66	62.63	61.62	62.01	289,745	+0.18(+0.30%)
Oct 19, 2015	60.99	62.09	60.35	61.83	370,636	+0.38(+0.61%)
Oct 16, 2015	61.56	62.02	60.80	61.45	362,547	-0.23(-0.37%)
Oct 15, 2015	61.66	62.05	60.43	61.68	431,986	+0.20(+0.33%)
Oct 14, 2015	61.81	62.18	61.02	61.48	195,367	-0.51(-0.83%)
Oct 13, 2015	62.31	63.06	61.92	61.99	193,431	-0.98(-1.56%)
Oct 12, 2015	63.50	63.50	62.32	62.97	145,805	-0.42(-0.67%)
Oct 09, 2015	63.61	64.20	62.47	63.40	240,732	-0.02(-0.03%)
Oct 08, 2015	61.98	63.50	59.67	63.41	479,136	+1.06(+1.71%)
Oct 07, 2015	61.43	62.87	60.86	62.35	443,959	+1.24(+2.03%)
Oct 06, 2015	60.97	61.68	60.70	61.11	298,502	+0.36(+0.59%)
Oct 05, 2015	59.06	61.26	59.06	60.75	323,609	+1.87(+3.18%)
Oct 02, 2015	56.68	59.07	56.58	58.88	429,258	+1.71(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.